Cap Mercado ₨710.26T
2.89%
Volumen 24h ₨27.48T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.015796 | ₨0.015648 | ₨0.015866 | ₨0.015674 | - | ₨301,091,068 |
May-03 2024 | ₨0.015687 | ₨0.015128 | ₨0.015687 | ₨0.015142 | - | ₨298,984,512 |
May-02 2024 | ₨0.015166 | ₨0.014904 | ₨0.015185 | ₨0.015024 | - | ₨289,026,816 |
May-01 2024 | ₨0.014964 | ₨0.014816 | ₨0.015371 | ₨0.015371 | - | ₨285,134,170 |
Apr-30 2024 | ₨0.015321 | ₨0.015245 | ₨0.015883 | ₨0.015792 | - | ₨291,919,466 |
Apr-29 2024 | ₨0.015827 | ₨0.01555 | ₨0.015827 | ₨0.015714 | - | ₨301,505,727 |
Apr-28 2024 | ₨0.015674 | ₨0.015674 | ₨0.01585 | ₨0.015745 | - | ₨298,568,690 |
Apr-27 2024 | ₨0.015726 | ₨0.015639 | ₨0.015788 | ₨0.015788 | - | ₨299,539,797 |
Apr-26 2024 | ₨0.015803 | ₨0.015736 | ₨0.015918 | ₨0.015892 | - | ₨300,970,896 |
Apr-25 2024 | ₨0.015898 | ₨0.015708 | ₨0.015962 | ₨0.015867 | - | ₨302,756,286 |
Apr-24 2024 | ₨0.015828 | ₨0.01582 | ₨0.016232 | ₨0.016184 | - | ₨301,383,063 |
Apr-23 2024 | ₨0.016141 | ₨0.016108 | ₨0.016252 | ₨0.016229 | - | ₨307,293,785 |
Apr-22 2024 | ₨0.016274 | ₨0.015932 | ₨0.016274 | ₨0.015973 | - | ₨309,800,055 |
Apr-21 2024 | ₨0.015959 | ₨0.015905 | ₨0.016063 | ₨0.015949 | - | ₨303,772,702 |
Apr-20 2024 | ₨0.015933 | ₨0.015766 | ₨0.015992 | ₨0.015792 | - | ₨303,253,493 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2700 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.