Cap Mercado Tk272.43T
1.72%
Volumen 24h Tk10.48T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00624104 | Tk0.00619735 | Tk0.00626706 | Tk0.00624177 | - | Tk118,965,445 |
May-04 2024 | Tk0.00623117 | Tk0.00617269 | Tk0.00625884 | Tk0.00618318 | - | Tk118,769,187 |
May-03 2024 | Tk0.00618807 | Tk0.00596774 | Tk0.00618807 | Tk0.00597329 | - | Tk117,938,229 |
May-02 2024 | Tk0.00598265 | Tk0.0058791 | Tk0.00599 | Tk0.00592677 | - | Tk114,010,290 |
May-01 2024 | Tk0.00590281 | Tk0.00584444 | Tk0.00606341 | Tk0.00606341 | - | Tk112,474,787 |
Apr-30 2024 | Tk0.00604392 | Tk0.00601359 | Tk0.00626539 | Tk0.00622961 | - | Tk115,151,332 |
Apr-29 2024 | Tk0.00624319 | Tk0.00613406 | Tk0.00624319 | Tk0.0061988 | - | Tk118,932,754 |
Apr-28 2024 | Tk0.00618288 | Tk0.00618288 | Tk0.00625247 | Tk0.00621115 | - | Tk117,774,203 |
Apr-27 2024 | Tk0.00620356 | Tk0.00616915 | Tk0.00622808 | Tk0.00622808 | - | Tk118,157,268 |
Apr-26 2024 | Tk0.00623387 | Tk0.00620729 | Tk0.00627936 | Tk0.00626908 | - | Tk118,721,784 |
Apr-25 2024 | Tk0.00627146 | Tk0.00619625 | Tk0.00629666 | Tk0.00625899 | - | Tk119,426,053 |
Apr-24 2024 | Tk0.00624372 | Tk0.00624042 | Tk0.00640299 | Tk0.00638433 | - | Tk118,884,368 |
Apr-23 2024 | Tk0.00636704 | Tk0.00635415 | Tk0.0064109 | Tk0.00640208 | - | Tk121,215,927 |
Apr-22 2024 | Tk0.00641959 | Tk0.00628464 | Tk0.00641959 | Tk0.00630106 | - | Tk122,204,557 |
Apr-21 2024 | Tk0.0062954 | Tk0.00627423 | Tk0.00633655 | Tk0.00629142 | - | Tk119,826,992 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2701 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.