Cap Mercado ₹213.33T
2.8%
Volumen 24h ₹8.27T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00474413 | ₹0.00469961 | ₹0.0047652 | ₹0.0047076 | - | ₹90,425,501 |
May-03 2024 | ₹0.00471131 | ₹0.00454356 | ₹0.00471131 | ₹0.00454779 | - | ₹89,792,847 |
May-02 2024 | ₹0.00455492 | ₹0.00447608 | ₹0.00456051 | ₹0.00451237 | - | ₹86,802,291 |
May-01 2024 | ₹0.00449413 | ₹0.00444969 | ₹0.0046164 | ₹0.0046164 | - | ₹85,633,228 |
Apr-30 2024 | ₹0.00460157 | ₹0.00457847 | ₹0.00477019 | ₹0.00474295 | - | ₹87,671,030 |
Apr-29 2024 | ₹0.00475328 | ₹0.00467019 | ₹0.00475328 | ₹0.00471949 | - | ₹90,550,034 |
Apr-28 2024 | ₹0.00470736 | ₹0.00470736 | ₹0.00476035 | ₹0.00472889 | - | ₹89,667,965 |
Apr-27 2024 | ₹0.00472311 | ₹0.00469691 | ₹0.00474177 | ₹0.00474177 | - | ₹89,959,614 |
Apr-26 2024 | ₹0.00474619 | ₹0.00472595 | ₹0.00478082 | ₹0.00477299 | - | ₹90,389,410 |
Apr-25 2024 | ₹0.0047748 | ₹0.00471754 | ₹0.00479399 | ₹0.00476531 | - | ₹90,925,609 |
Apr-24 2024 | ₹0.00475369 | ₹0.00475118 | ₹0.00487494 | ₹0.00486074 | - | ₹90,513,195 |
Apr-23 2024 | ₹0.00484757 | ₹0.00483777 | ₹0.00488097 | ₹0.00487425 | - | ₹92,288,338 |
Apr-22 2024 | ₹0.00488758 | ₹0.00478484 | ₹0.00488758 | ₹0.00479734 | - | ₹93,041,037 |
Apr-21 2024 | ₹0.00479304 | ₹0.00477692 | ₹0.00482436 | ₹0.00479 | - | ₹91,230,866 |
Apr-20 2024 | ₹0.00478533 | ₹0.00473495 | ₹0.00480288 | ₹0.00474284 | - | ₹91,074,933 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2700 días, desde el día 14-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38026 INR.