Cap Mercado ₽234.61T
3.56%
Volumen 24h ₽8.80T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.0052108 | ₽0.0051619 | ₽0.00523394 | ₽0.00517068 | - | ₽99,320,520 |
May-03 2024 | ₽0.00517476 | ₽0.00499051 | ₽0.00517476 | ₽0.00499515 | - | ₽98,625,634 |
May-02 2024 | ₽0.00500298 | ₽0.00491638 | ₽0.00500912 | ₽0.00495625 | - | ₽95,340,901 |
May-01 2024 | ₽0.00493621 | ₽0.0048874 | ₽0.00507051 | ₽0.00507051 | - | ₽94,056,839 |
Apr-30 2024 | ₽0.00505422 | ₽0.00502885 | ₽0.00523942 | ₽0.0052095 | - | ₽96,295,096 |
Apr-29 2024 | ₽0.00522086 | ₽0.00512959 | ₽0.00522086 | ₽0.00518374 | - | ₽99,457,304 |
Apr-28 2024 | ₽0.00517042 | ₽0.00517042 | ₽0.00522862 | ₽0.00519406 | - | ₽98,488,467 |
Apr-27 2024 | ₽0.00518772 | ₽0.00515894 | ₽0.00520822 | ₽0.00520822 | - | ₽98,808,805 |
Apr-26 2024 | ₽0.00521306 | ₽0.00519083 | ₽0.0052511 | ₽0.00524251 | - | ₽99,280,880 |
Apr-25 2024 | ₽0.00524449 | ₽0.0051816 | ₽0.00526557 | ₽0.00523407 | - | ₽99,869,824 |
Apr-24 2024 | ₽0.0052213 | ₽0.00521854 | ₽0.00535449 | ₽0.00533889 | - | ₽99,416,840 |
Apr-23 2024 | ₽0.00532442 | ₽0.00531365 | ₽0.0053611 | ₽0.00535373 | - | ₽101,366,603 |
Apr-22 2024 | ₽0.00536837 | ₽0.00525552 | ₽0.00536837 | ₽0.00526925 | - | ₽102,193,343 |
Apr-21 2024 | ₽0.00526452 | ₽0.00524682 | ₽0.00529893 | ₽0.00526119 | - | ₽100,205,108 |
Apr-20 2024 | ₽0.00525606 | ₽0.00520072 | ₽0.00527533 | ₽0.00520939 | - | ₽100,033,837 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2700 días, desde el día 14-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.