Cap Mercado ₱145.43T
2.85%
Volumen 24h ₱5.66T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.00324794 | ₱0.00321746 | ₱0.00326236 | ₱0.00322292 | - | ₱61,907,330 |
May-03 2024 | ₱0.00322547 | ₱0.00311062 | ₱0.00322547 | ₱0.00311352 | - | ₱61,474,201 |
May-02 2024 | ₱0.0031184 | ₱0.00306442 | ₱0.00312223 | ₱0.00308927 | - | ₱59,426,799 |
May-01 2024 | ₱0.00307678 | ₱0.00304636 | ₱0.00316049 | ₱0.00316049 | - | ₱58,626,433 |
Apr-30 2024 | ₱0.00315033 | ₱0.00313452 | ₱0.00326578 | ₱0.00324713 | - | ₱60,021,557 |
Apr-29 2024 | ₱0.0032542 | ₱0.00319732 | ₱0.0032542 | ₱0.00323107 | - | ₱61,992,588 |
Apr-28 2024 | ₱0.00322277 | ₱0.00322277 | ₱0.00325904 | ₱0.0032375 | - | ₱61,388,704 |
Apr-27 2024 | ₱0.00323355 | ₱0.00321561 | ₱0.00324632 | ₱0.00324632 | - | ₱61,588,373 |
Apr-26 2024 | ₱0.00324934 | ₱0.00323549 | ₱0.00327305 | ₱0.0032677 | - | ₱61,882,622 |
Apr-25 2024 | ₱0.00326894 | ₱0.00322973 | ₱0.00328207 | ₱0.00326244 | - | ₱62,249,716 |
Apr-24 2024 | ₱0.00325448 | ₱0.00325276 | ₱0.00333749 | ₱0.00332777 | - | ₱61,967,367 |
Apr-23 2024 | ₱0.00331876 | ₱0.00331204 | ₱0.00334162 | ₱0.00333702 | - | ₱63,182,671 |
Apr-22 2024 | ₱0.00334615 | ₱0.00327581 | ₱0.00334615 | ₱0.00328437 | - | ₱63,697,985 |
Apr-21 2024 | ₱0.00328142 | ₱0.00327038 | ₱0.00330286 | ₱0.00327934 | - | ₱62,458,701 |
Apr-20 2024 | ₱0.00327614 | ₱0.00324165 | ₱0.00328816 | ₱0.00324706 | - | ₱62,351,946 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2700 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.