Market Cap Tk256.40T -6.34%
Volume 24h Tk19.97T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00609453 Tk0.00606394 Tk0.00631786 Tk0.00628178 - Tk116,115,553
Apr-29 2024 Tk0.00629547 Tk0.00618542 Tk0.00629547 Tk0.00625071 - Tk119,928,639
Apr-28 2024 Tk0.00623465 Tk0.00623465 Tk0.00630483 Tk0.00626316 - Tk118,760,386
Apr-27 2024 Tk0.00625551 Tk0.00622081 Tk0.00628023 Tk0.00628023 - Tk119,146,659
Apr-26 2024 Tk0.00628607 Tk0.00625927 Tk0.00633194 Tk0.00632157 - Tk119,715,902
Apr-25 2024 Tk0.00632397 Tk0.00624813 Tk0.00634938 Tk0.0063114 - Tk120,426,068
Apr-24 2024 Tk0.006296 Tk0.00629268 Tk0.0064566 Tk0.00643779 - Tk119,879,847
Apr-23 2024 Tk0.00642035 Tk0.00640736 Tk0.00646458 Tk0.00645569 - Tk122,230,930
Apr-22 2024 Tk0.00647334 Tk0.00633726 Tk0.00647334 Tk0.00635382 - Tk123,227,838
Apr-21 2024 Tk0.00634812 Tk0.00632677 Tk0.00638961 Tk0.00634411 - Tk120,830,364
Apr-20 2024 Tk0.00633791 Tk0.00627119 Tk0.00636116 Tk0.00628164 - Tk120,623,840
Apr-19 2024 Tk0.00627256 Tk0.00611283 Tk0.00634595 Tk0.00624361 - Tk119,372,185
Apr-18 2024 Tk0.00627364 Tk0.00612649 Tk0.00629609 Tk0.00613948 - Tk119,375,674
Apr-17 2024 Tk0.00616453 Tk0.00609925 Tk0.00631164 Tk0.00628038 - Tk117,289,870
Apr-16 2024 Tk0.00628313 Tk0.00618021 Tk0.00628922 Tk0.00626617 - Tk119,535,138

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.