Market Cap HK$18.44T -3.83%
Volume 24h HK$1.41T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.000446 HK$0.0004382 HK$0.000446 HK$0.00044283 - HK$8,496,342
Apr-28 2024 HK$0.00044169 HK$0.00044169 HK$0.00044666 HK$0.00044371 - HK$8,413,578
Apr-27 2024 HK$0.00044317 HK$0.00044071 HK$0.00044492 HK$0.00044492 - HK$8,440,943
Apr-26 2024 HK$0.00044533 HK$0.00044343 HK$0.00044858 HK$0.00044785 - HK$8,481,271
Apr-25 2024 HK$0.00044802 HK$0.00044264 HK$0.00044982 HK$0.00044713 - HK$8,531,583
Apr-24 2024 HK$0.00044604 HK$0.0004458 HK$0.00045741 HK$0.00045608 - HK$8,492,886
Apr-23 2024 HK$0.00045485 HK$0.00045392 HK$0.00045798 HK$0.00045735 - HK$8,659,448
Apr-22 2024 HK$0.0004586 HK$0.00044896 HK$0.0004586 HK$0.00045013 - HK$8,730,074
Apr-21 2024 HK$0.00044973 HK$0.00044822 HK$0.00045267 HK$0.00044944 - HK$8,560,225
Apr-20 2024 HK$0.000449 HK$0.00044428 HK$0.00045065 HK$0.00044502 - HK$8,545,594
Apr-19 2024 HK$0.00044437 HK$0.00043306 HK$0.00044957 HK$0.00044232 - HK$8,456,920
Apr-18 2024 HK$0.00044445 HK$0.00043403 HK$0.00044604 HK$0.00043495 - HK$8,457,168
Apr-17 2024 HK$0.00043672 HK$0.0004321 HK$0.00044714 HK$0.00044493 - HK$8,309,399
Apr-16 2024 HK$0.00044512 HK$0.00043783 HK$0.00044555 HK$0.00044392 - HK$8,468,465
Apr-15 2024 HK$0.0004439 HK$0.00044199 HK$0.00045624 HK$0.0004535 - HK$8,444,321

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2695 days, from day 12-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8236 HKD.