Market Cap £1.87T -4.55%
Volume 24h £144.18B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 52 Seconds ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.00004563 £0.00004483 £0.00004563 £0.00004531 - £869,356
Apr-28 2024 £0.00004519 £0.00004519 £0.0000457 £0.0000454 - £860,887
Apr-27 2024 £0.00004534 £0.00004509 £0.00004552 £0.00004552 - £863,687
Apr-26 2024 £0.00004556 £0.00004537 £0.00004589 £0.00004582 - £867,814
Apr-25 2024 £0.00004584 £0.00004529 £0.00004602 £0.00004575 - £872,962
Apr-24 2024 £0.00004563 £0.00004561 £0.0000468 £0.00004666 - £869,002
Apr-23 2024 £0.00004654 £0.00004644 £0.00004686 £0.00004679 - £886,045
Apr-22 2024 £0.00004692 £0.00004593 £0.00004692 £0.00004605 - £893,272
Apr-21 2024 £0.00004601 £0.00004586 £0.00004631 £0.00004598 - £875,892
Apr-20 2024 £0.00004594 £0.00004545 £0.00004611 £0.00004553 - £874,395
Apr-19 2024 £0.00004546 £0.00004431 £0.000046 £0.00004525 - £865,322
Apr-18 2024 £0.00004547 £0.00004441 £0.00004564 £0.0000445 - £865,347
Apr-17 2024 £0.00004468 £0.00004421 £0.00004575 £0.00004552 - £850,228
Apr-16 2024 £0.00004554 £0.0000448 £0.00004559 £0.00004542 - £866,503
Apr-15 2024 £0.00004542 £0.00004522 £0.00004668 £0.0000464 - £864,033

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2695 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80052 GBP.