Market Cap R42.11T -8.89%
Volume 24h R3.87T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00103159 R0.00102641 R0.00106939 R0.00106329 - R19,654,379
Apr-29 2024 R0.0010656 R0.00104698 R0.0010656 R0.00105803 - R20,299,803
Apr-28 2024 R0.00105531 R0.00105531 R0.00106719 R0.00106013 - R20,102,058
Apr-27 2024 R0.00105884 R0.00105297 R0.00106302 R0.00106302 - R20,167,441
Apr-26 2024 R0.00106401 R0.00105947 R0.00107178 R0.00107002 - R20,263,794
Apr-25 2024 R0.00107043 R0.00105759 R0.00107473 R0.0010683 - R20,384,001
Apr-24 2024 R0.00106569 R0.00106513 R0.00109288 R0.00108969 - R20,291,545
Apr-23 2024 R0.00108674 R0.00108454 R0.00109423 R0.00109272 - R20,689,502
Apr-22 2024 R0.00109571 R0.00107268 R0.00109571 R0.00107548 - R20,858,245
Apr-21 2024 R0.00107451 R0.0010709 R0.00108154 R0.00107384 - R20,452,434
Apr-20 2024 R0.00107279 R0.00106149 R0.00107672 R0.00106326 - R20,417,477
Apr-19 2024 R0.00106173 R0.00103469 R0.00107415 R0.00105683 - R20,205,615
Apr-18 2024 R0.00106191 R0.001037 R0.00106571 R0.0010392 - R20,206,205
Apr-17 2024 R0.00104344 R0.00103239 R0.00106834 R0.00106305 - R19,853,150
Apr-16 2024 R0.00106351 R0.00104609 R0.00106454 R0.00106064 - R20,233,197

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.