Market Cap CA$3.24T -3.81%
Volume 24h CA$249.42B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00007852 CA$0.00007715 CA$0.00007852 CA$0.00007797 - CA$1,495,993
Apr-28 2024 CA$0.00007777 CA$0.00007777 CA$0.00007864 CA$0.00007812 - CA$1,481,420
Apr-27 2024 CA$0.00007803 CA$0.00007759 CA$0.00007833 CA$0.00007833 - CA$1,486,239
Apr-26 2024 CA$0.00007841 CA$0.00007807 CA$0.00007898 CA$0.00007885 - CA$1,493,339
Apr-25 2024 CA$0.00007888 CA$0.00007793 CA$0.0000792 CA$0.00007872 - CA$1,502,198
Apr-24 2024 CA$0.00007853 CA$0.00007849 CA$0.00008053 CA$0.0000803 - CA$1,495,384
Apr-23 2024 CA$0.00008008 CA$0.00007992 CA$0.00008063 CA$0.00008052 - CA$1,524,712
Apr-22 2024 CA$0.00008074 CA$0.00007905 CA$0.00008074 CA$0.00007925 - CA$1,537,147
Apr-21 2024 CA$0.00007918 CA$0.00007892 CA$0.0000797 CA$0.00007913 - CA$1,507,241
Apr-20 2024 CA$0.00007905 CA$0.00007822 CA$0.00007934 CA$0.00007835 - CA$1,504,665
Apr-19 2024 CA$0.00007824 CA$0.00007625 CA$0.00007915 CA$0.00007788 - CA$1,489,052
Apr-18 2024 CA$0.00007825 CA$0.00007642 CA$0.00007853 CA$0.00007658 - CA$1,489,095
Apr-17 2024 CA$0.00007689 CA$0.00007608 CA$0.00007873 CA$0.00007834 - CA$1,463,077
Apr-16 2024 CA$0.00007837 CA$0.00007709 CA$0.00007845 CA$0.00007816 - CA$1,491,085
Apr-15 2024 CA$0.00007816 CA$0.00007782 CA$0.00008033 CA$0.00007985 - CA$1,486,833

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2695 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.