Market Cap CL$2,260.33T -3.83%
Volume 24h CL$172.85T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 54 Seconds ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.054668 CL$0.053712 CL$0.054668 CL$0.054279 - CL$1,041,430,077
Apr-28 2024 CL$0.05414 CL$0.05414 CL$0.054749 CL$0.054387 - CL$1,031,285,268
Apr-27 2024 CL$0.054321 CL$0.054019 CL$0.054535 CL$0.054535 - CL$1,034,639,563
Apr-26 2024 CL$0.054586 CL$0.054353 CL$0.054984 CL$0.054894 - CL$1,039,582,720
Apr-25 2024 CL$0.054915 CL$0.054257 CL$0.055136 CL$0.054806 - CL$1,045,749,630
Apr-24 2024 CL$0.054672 CL$0.054644 CL$0.056067 CL$0.055904 - CL$1,041,006,384
Apr-23 2024 CL$0.055752 CL$0.055639 CL$0.056136 CL$0.056059 - CL$1,061,422,591
Apr-22 2024 CL$0.056212 CL$0.055031 CL$0.056212 CL$0.055175 - CL$1,070,079,494
Apr-21 2024 CL$0.055125 CL$0.05494 CL$0.055485 CL$0.05509 - CL$1,049,260,430
Apr-20 2024 CL$0.055036 CL$0.054457 CL$0.055238 CL$0.054548 - CL$1,047,467,031
Apr-19 2024 CL$0.054469 CL$0.053082 CL$0.055106 CL$0.054218 - CL$1,036,597,969
Apr-18 2024 CL$0.054478 CL$0.0532 CL$0.054673 CL$0.053313 - CL$1,036,628,267
Apr-17 2024 CL$0.053531 CL$0.052964 CL$0.054808 CL$0.054537 - CL$1,018,515,672
Apr-16 2024 CL$0.054561 CL$0.053667 CL$0.054614 CL$0.054413 - CL$1,038,013,015
Apr-15 2024 CL$0.054411 CL$0.054177 CL$0.055924 CL$0.055588 - CL$1,035,053,554

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2695 days, from day 12-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.