Market Cap zł9.17T -8.76%
Volume 24h zł842.90B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00022452 zł0.0002234 zł0.00023275 zł0.00023142 - zł4,277,782
Apr-29 2024 zł0.00023192 zł0.00022787 zł0.00023192 zł0.00023028 - zł4,418,259
Apr-28 2024 zł0.00022968 zł0.00022968 zł0.00023227 zł0.00023073 - zł4,375,220
Apr-27 2024 zł0.00023045 zł0.00022917 zł0.00023136 zł0.00023136 - zł4,389,450
Apr-26 2024 zł0.00023158 zł0.00023059 zł0.00023327 zł0.00023289 - zł4,410,421
Apr-25 2024 zł0.00023297 zł0.00023018 zł0.00023391 zł0.00023251 - zł4,436,584
Apr-24 2024 zł0.00023194 zł0.00023182 zł0.00023786 zł0.00023717 - zł4,416,461
Apr-23 2024 zł0.00023653 zł0.00023605 zł0.00023816 zł0.00023783 - zł4,503,077
Apr-22 2024 zł0.00023848 zł0.00023346 zł0.00023848 zł0.00023407 - zł4,539,804
Apr-21 2024 zł0.00023386 zł0.00023308 zł0.00023539 zł0.00023372 - zł4,451,479
Apr-20 2024 zł0.00023349 zł0.00023103 zł0.00023434 zł0.00023142 - zł4,443,871
Apr-19 2024 zł0.00023108 zł0.0002252 zł0.00023378 zł0.00023001 - zł4,397,759
Apr-18 2024 zł0.00023112 zł0.0002257 zł0.00023195 zł0.00022618 - zł4,397,887
Apr-17 2024 zł0.0002271 zł0.0002247 zł0.00023252 zł0.00023137 - zł4,321,045
Apr-16 2024 zł0.00023147 zł0.00022768 zł0.00023169 zł0.00023085 - zł4,403,762

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.