Market Cap ₦3,097.71T -5.89%
Volume 24h ₦240.14T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦0.075542 ₦0.074221 ₦0.075542 ₦0.075005 - ₦1,439,076,422
Apr-28 2024 ₦0.074812 ₦0.074812 ₦0.075654 ₦0.075154 - ₦1,425,058,048
Apr-27 2024 ₦0.075062 ₦0.074646 ₦0.075359 ₦0.075359 - ₦1,429,693,105
Apr-26 2024 ₦0.075429 ₦0.075107 ₦0.075979 ₦0.075855 - ₦1,436,523,693
Apr-25 2024 ₦0.075884 ₦0.074974 ₦0.076189 ₦0.075733 - ₦1,445,045,297
Apr-24 2024 ₦0.075548 ₦0.075508 ₦0.077475 ₦0.077249 - ₦1,438,490,950
Apr-23 2024 ₦0.07704 ₦0.076884 ₦0.077571 ₦0.077464 - ₦1,466,702,622
Apr-22 2024 ₦0.077676 ₦0.076043 ₦0.077676 ₦0.076242 - ₦1,478,664,965
Apr-21 2024 ₦0.076173 ₦0.075917 ₦0.076671 ₦0.076125 - ₦1,449,896,616
Apr-20 2024 ₦0.076051 ₦0.07525 ₦0.07633 ₦0.075376 - ₦1,447,418,449
Apr-19 2024 ₦0.075267 ₦0.07335 ₦0.076147 ₦0.074919 - ₦1,432,399,283
Apr-18 2024 ₦0.07528 ₦0.073514 ₦0.075549 ₦0.07367 - ₦1,432,441,149
Apr-17 2024 ₦0.07397 ₦0.073187 ₦0.075736 ₦0.075361 - ₦1,407,412,673
Apr-16 2024 ₦0.075394 ₦0.074159 ₦0.075467 ₦0.07519 - ₦1,434,354,632
Apr-15 2024 ₦0.075187 ₦0.074864 ₦0.077277 ₦0.076813 - ₦1,430,265,169

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2695 days, from day 12-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.