Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 8 Seconds ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000508 CHF0.00005055 CHF0.00005267 CHF0.00005237 - CHF968,048
Apr-29 2024 CHF0.00005248 CHF0.00005156 CHF0.00005248 CHF0.00005211 - CHF999,837
Apr-28 2024 CHF0.00005197 CHF0.00005197 CHF0.00005256 CHF0.00005221 - CHF990,098
Apr-27 2024 CHF0.00005215 CHF0.00005186 CHF0.00005235 CHF0.00005235 - CHF993,318
Apr-26 2024 CHF0.0000524 CHF0.00005218 CHF0.00005278 CHF0.0000527 - CHF998,064
Apr-25 2024 CHF0.00005272 CHF0.00005209 CHF0.00005293 CHF0.00005261 - CHF1,003,984
Apr-24 2024 CHF0.00005248 CHF0.00005246 CHF0.00005382 CHF0.00005367 - CHF999,431
Apr-23 2024 CHF0.00005352 CHF0.00005341 CHF0.00005389 CHF0.00005382 - CHF1,019,031
Apr-22 2024 CHF0.00005396 CHF0.00005283 CHF0.00005396 CHF0.00005297 - CHF1,027,343
Apr-21 2024 CHF0.00005292 CHF0.00005274 CHF0.00005326 CHF0.00005289 - CHF1,007,355
Apr-20 2024 CHF0.00005283 CHF0.00005228 CHF0.00005303 CHF0.00005236 - CHF1,005,633
Apr-19 2024 CHF0.00005229 CHF0.00005096 CHF0.0000529 CHF0.00005205 - CHF995,198
Apr-18 2024 CHF0.0000523 CHF0.00005107 CHF0.00005249 CHF0.00005118 - CHF995,227
Apr-17 2024 CHF0.00005139 CHF0.00005084 CHF0.00005261 CHF0.00005235 - CHF977,838
Apr-16 2024 CHF0.00005238 CHF0.00005152 CHF0.00005243 CHF0.00005224 - CHF996,557

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.