Market Cap AU$3.62T -6.62%
Volume 24h AU$279.01B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00008533 AU$0.0000849 AU$0.00008845 AU$0.00008795 - AU$1,625,799
Apr-29 2024 AU$0.00008814 AU$0.0000866 AU$0.00008814 AU$0.00008751 - AU$1,679,189
Apr-28 2024 AU$0.00008729 AU$0.00008729 AU$0.00008827 AU$0.00008769 - AU$1,662,831
Apr-27 2024 AU$0.00008758 AU$0.0000871 AU$0.00008793 AU$0.00008793 - AU$1,668,240
Apr-26 2024 AU$0.00008801 AU$0.00008763 AU$0.00008865 AU$0.00008851 - AU$1,676,210
Apr-25 2024 AU$0.00008854 AU$0.00008748 AU$0.0000889 AU$0.00008836 - AU$1,686,153
Apr-24 2024 AU$0.00008815 AU$0.0000881 AU$0.0000904 AU$0.00009013 - AU$1,678,505
Apr-23 2024 AU$0.00008989 AU$0.00008971 AU$0.00009051 AU$0.00009038 - AU$1,711,424
Apr-22 2024 AU$0.00009063 AU$0.00008873 AU$0.00009063 AU$0.00008896 - AU$1,725,383
Apr-21 2024 AU$0.00008888 AU$0.00008858 AU$0.00008946 AU$0.00008882 - AU$1,691,814
Apr-20 2024 AU$0.00008874 AU$0.0000878 AU$0.00008906 AU$0.00008795 - AU$1,688,922
Apr-19 2024 AU$0.00008782 AU$0.00008558 AU$0.00008885 AU$0.00008742 - AU$1,671,397
Apr-18 2024 AU$0.00008784 AU$0.00008578 AU$0.00008815 AU$0.00008596 - AU$1,671,446
Apr-17 2024 AU$0.00008631 AU$0.00008539 AU$0.00008837 AU$0.00008793 - AU$1,642,242
Apr-16 2024 AU$0.00008797 AU$0.00008653 AU$0.00008805 AU$0.00008773 - AU$1,673,679

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.