Market Cap CN¥17.06T -3.77%
Volume 24h CN¥1.30T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 24 Seconds ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00041283 CN¥0.00040561 CN¥0.00041283 CN¥0.00040989 - CN¥7,864,406
Apr-28 2024 CN¥0.00040884 CN¥0.00040884 CN¥0.00041344 CN¥0.00041071 - CN¥7,787,797
Apr-27 2024 CN¥0.0004102 CN¥0.00040793 CN¥0.00041183 CN¥0.00041183 - CN¥7,813,127
Apr-26 2024 CN¥0.00041221 CN¥0.00041045 CN¥0.00041522 CN¥0.00041454 - CN¥7,850,455
Apr-25 2024 CN¥0.00041469 CN¥0.00040972 CN¥0.00041636 CN¥0.00041387 - CN¥7,897,025
Apr-24 2024 CN¥0.00041286 CN¥0.00041264 CN¥0.00042339 CN¥0.00042216 - CN¥7,861,206
Apr-23 2024 CN¥0.00042101 CN¥0.00042016 CN¥0.00042391 CN¥0.00042333 - CN¥8,015,380
Apr-22 2024 CN¥0.00042449 CN¥0.00041557 CN¥0.00042449 CN¥0.00041665 - CN¥8,080,753
Apr-21 2024 CN¥0.00041628 CN¥0.00041488 CN¥0.000419 CN¥0.00041601 - CN¥7,923,537
Apr-20 2024 CN¥0.00041561 CN¥0.00041123 CN¥0.00041713 CN¥0.00041192 - CN¥7,909,994
Apr-19 2024 CN¥0.00041132 CN¥0.00040085 CN¥0.00041614 CN¥0.00040942 - CN¥7,827,916
Apr-18 2024 CN¥0.00041139 CN¥0.00040174 CN¥0.00041287 CN¥0.0004026 - CN¥7,828,144
Apr-17 2024 CN¥0.00040424 CN¥0.00039996 CN¥0.00041389 CN¥0.00041184 - CN¥7,691,366
Apr-16 2024 CN¥0.00041202 CN¥0.00040527 CN¥0.00041242 CN¥0.0004109 - CN¥7,838,601
Apr-15 2024 CN¥0.00041089 CN¥0.00040912 CN¥0.00042231 CN¥0.00041977 - CN¥7,816,253

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2695 days, from day 12-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.