Market Cap AR$1,978.41T -9.67%
Volume 24h AR$181.97T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.048654 AR$0.04841 AR$0.050437 AR$0.050149 - AR$926,981,820
Apr-29 2024 AR$0.050258 AR$0.049379 AR$0.050258 AR$0.049901 - AR$957,422,714
Apr-28 2024 AR$0.049772 AR$0.049772 AR$0.050333 AR$0.05 - AR$948,096,239
Apr-27 2024 AR$0.049939 AR$0.049662 AR$0.050136 AR$0.050136 - AR$951,179,959
Apr-26 2024 AR$0.050183 AR$0.049969 AR$0.050549 AR$0.050466 - AR$955,724,374
Apr-25 2024 AR$0.050485 AR$0.04988 AR$0.050688 AR$0.050385 - AR$961,393,828
Apr-24 2024 AR$0.050262 AR$0.050236 AR$0.051544 AR$0.051394 - AR$957,033,198
Apr-23 2024 AR$0.051255 AR$0.051151 AR$0.051608 AR$0.051537 - AR$975,802,524
Apr-22 2024 AR$0.051678 AR$0.050592 AR$0.051678 AR$0.050724 - AR$983,761,114
Apr-21 2024 AR$0.050678 AR$0.050508 AR$0.051009 AR$0.050646 - AR$964,621,428
Apr-20 2024 AR$0.050597 AR$0.050064 AR$0.050782 AR$0.050148 - AR$962,972,695
Apr-19 2024 AR$0.050075 AR$0.0488 AR$0.050661 AR$0.049844 - AR$952,980,389
Apr-18 2024 AR$0.050084 AR$0.048909 AR$0.050263 AR$0.049013 - AR$953,008,243
Apr-17 2024 AR$0.049213 AR$0.048692 AR$0.050387 AR$0.050138 - AR$936,356,708
Apr-16 2024 AR$0.050159 AR$0.049338 AR$0.050208 AR$0.050024 - AR$954,281,290

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.