Market Cap Rp36,517.52T -9.52%
Volume 24h Rp3,362.41T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.897101 Rp0.892599 Rp0.929975 Rp0.924664 - Rp17,091,947,490
Apr-29 2024 Rp0.926679 Rp0.91048 Rp0.926679 Rp0.920091 - Rp17,653,225,114
Apr-28 2024 Rp0.917727 Rp0.917727 Rp0.928057 Rp0.921924 - Rp17,481,261,000
Apr-27 2024 Rp0.920797 Rp0.915689 Rp0.924435 Rp0.924435 - Rp17,538,119,481
Apr-26 2024 Rp0.925295 Rp0.92135 Rp0.932047 Rp0.930522 - Rp17,621,910,663
Apr-25 2024 Rp0.930874 Rp0.919711 Rp0.934615 Rp0.929025 - Rp17,726,445,625
Apr-24 2024 Rp0.926758 Rp0.926268 Rp0.950398 Rp0.947629 - Rp17,646,043,110
Apr-23 2024 Rp0.945061 Rp0.943149 Rp0.951572 Rp0.950263 - Rp17,992,117,143
Apr-22 2024 Rp0.952861 Rp0.932831 Rp0.952861 Rp0.935268 - Rp18,138,859,833
Apr-21 2024 Rp0.934429 Rp0.931287 Rp0.940536 Rp0.933838 - Rp17,785,957,003
Apr-20 2024 Rp0.932927 Rp0.923105 Rp0.936349 Rp0.924644 - Rp17,755,557,199
Apr-19 2024 Rp0.923307 Rp0.899795 Rp0.93411 Rp0.919046 - Rp17,571,316,304
Apr-18 2024 Rp0.923465 Rp0.901806 Rp0.92677 Rp0.903718 - Rp17,571,829,885
Apr-17 2024 Rp0.907405 Rp0.897797 Rp0.929059 Rp0.924459 - Rp17,264,804,267
Apr-16 2024 Rp0.924862 Rp0.909714 Rp0.925759 Rp0.922366 - Rp17,595,302,679

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.