Market Cap Bs.85.05T -5.89%
Volume 24h Bs.6.59T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00207402 Bs.0.00203776 Bs.0.00207402 Bs.0.00205927 - Bs.39,510,056
Apr-28 2024 Bs.0.00205398 Bs.0.00205398 Bs.0.0020771 Bs.0.00206337 - Bs.39,125,179
Apr-27 2024 Bs.0.00206085 Bs.0.00204942 Bs.0.00206899 Bs.0.00206899 - Bs.39,252,435
Apr-26 2024 Bs.0.00207092 Bs.0.00206209 Bs.0.00208603 Bs.0.00208262 - Bs.39,439,970
Apr-25 2024 Bs.0.00208341 Bs.0.00205842 Bs.0.00209178 Bs.0.00207927 - Bs.39,673,932
Apr-24 2024 Bs.0.00207419 Bs.0.0020731 Bs.0.0021271 Bs.0.0021209 - Bs.39,493,982
Apr-23 2024 Bs.0.00211516 Bs.0.00211088 Bs.0.00212973 Bs.0.0021268 - Bs.40,268,537
Apr-22 2024 Bs.0.00213262 Bs.0.00208778 Bs.0.00213262 Bs.0.00209324 - Bs.40,596,965
Apr-21 2024 Bs.0.00209136 Bs.0.00208433 Bs.0.00210503 Bs.0.00209004 - Bs.39,807,126
Apr-20 2024 Bs.0.002088 Bs.0.00206602 Bs.0.00209566 Bs.0.00206946 - Bs.39,739,087
Apr-19 2024 Bs.0.00206647 Bs.0.00201385 Bs.0.00209065 Bs.0.00205693 - Bs.39,326,734
Apr-18 2024 Bs.0.00206682 Bs.0.00201835 Bs.0.00207422 Bs.0.00202263 - Bs.39,327,883
Apr-17 2024 Bs.0.00203088 Bs.0.00200937 Bs.0.00207934 Bs.0.00206905 - Bs.38,640,723
Apr-16 2024 Bs.0.00206995 Bs.0.00203605 Bs.0.00207196 Bs.0.00206436 - Bs.39,380,418
Apr-15 2024 Bs.0.00206427 Bs.0.0020554 Bs.0.00212166 Bs.0.00210892 - Bs.39,268,142

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2695 days, from day 12-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.