Market Cap RM10.73T -7.53%
Volume 24h RM986.87B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0002631 RM0.00026178 RM0.00027274 RM0.00027119 - RM5,012,837
Apr-29 2024 RM0.00027178 RM0.00026703 RM0.00027178 RM0.00026985 - RM5,177,452
Apr-28 2024 RM0.00026915 RM0.00026915 RM0.00027218 RM0.00027038 - RM5,127,017
Apr-27 2024 RM0.00027005 RM0.00026855 RM0.00027112 RM0.00027112 - RM5,143,693
Apr-26 2024 RM0.00027137 RM0.00027021 RM0.00027335 RM0.0002729 - RM5,168,268
Apr-25 2024 RM0.00027301 RM0.00026973 RM0.00027411 RM0.00027247 - RM5,198,926
Apr-24 2024 RM0.0002718 RM0.00027166 RM0.00027873 RM0.00027792 - RM5,175,346
Apr-23 2024 RM0.00027717 RM0.00027661 RM0.00027908 RM0.00027869 - RM5,276,844
Apr-22 2024 RM0.00027946 RM0.00027358 RM0.00027946 RM0.0002743 - RM5,319,882
Apr-21 2024 RM0.00027405 RM0.00027313 RM0.00027584 RM0.00027388 - RM5,216,380
Apr-20 2024 RM0.00027361 RM0.00027073 RM0.00027461 RM0.00027118 - RM5,207,465
Apr-19 2024 RM0.00027079 RM0.00026389 RM0.00027396 RM0.00026954 - RM5,153,429
Apr-18 2024 RM0.00027084 RM0.00026448 RM0.0002718 RM0.00026504 - RM5,153,580
Apr-17 2024 RM0.00026612 RM0.00026331 RM0.00027248 RM0.00027113 - RM5,063,533
Apr-16 2024 RM0.00027124 RM0.0002668 RM0.00027151 RM0.00027051 - RM5,160,464

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.