時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00009837 | NZ$0.00009535 | NZ$0.00009837 | NZ$0.00009535 | - | NZ$1,878,200 |
| May-19 2024 | NZ$0.00009542 | NZ$0.00009542 | NZ$0.00011034 | NZ$0.00010987 | - | NZ$1,821,691 |
| May-18 2024 | NZ$0.0001099 | NZ$0.00009583 | NZ$0.0001099 | NZ$0.00009601 | NZ$0 | NZ$2,098,011 |
| May-17 2024 | NZ$0.0000958 | NZ$0.00009455 | NZ$0.00009615 | NZ$0.00009463 | - | NZ$1,828,667 |
| May-16 2024 | NZ$0.00009461 | NZ$0.00009439 | NZ$0.00009572 | NZ$0.00009572 | - | NZ$1,805,847 |
| May-15 2024 | NZ$0.00009533 | NZ$0.00009152 | NZ$0.00009533 | NZ$0.00009155 | - | NZ$1,819,394 |
| May-14 2024 | NZ$0.00009155 | NZ$0.00009122 | NZ$0.00009263 | NZ$0.0000926 | - | NZ$1,747,134 |
| May-13 2024 | NZ$0.00009259 | NZ$0.000082 | NZ$0.00009281 | NZ$0.00008202 | - | NZ$1,766,684 |
| May-12 2024 | NZ$0.00008201 | NZ$0.00008201 | NZ$0.00009123 | NZ$0.00009097 | NZ$0 | NZ$1,564,706 |
| May-11 2024 | NZ$0.000091 | NZ$0.00009071 | NZ$0.0000912 | NZ$0.00009095 | - | NZ$1,736,000 |
| May-10 2024 | NZ$0.00009102 | NZ$0.0000906 | NZ$0.00009289 | NZ$0.00009268 | - | NZ$1,736,216 |
| May-09 2024 | NZ$0.00009281 | NZ$0.00009093 | NZ$0.00009281 | NZ$0.0000912 | - | NZ$1,770,153 |
| May-08 2024 | NZ$0.00009117 | NZ$0.00009117 | NZ$0.00009264 | NZ$0.00009229 | - | NZ$1,738,623 |
| May-07 2024 | NZ$0.00009232 | NZ$0.00009232 | NZ$0.00009367 | NZ$0.0000929 | - | NZ$1,760,441 |
| May-06 2024 | NZ$0.00009303 | NZ$0.0000928 | NZ$0.00009457 | NZ$0.00009362 | - | NZ$1,773,638 |
StrongHands（SHND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2716日間分析、13-12-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.