Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk481.50 Tk481.50 Tk499.35 Tk490.45 Tk4,175,080 Tk66,576,996
Apr-25 2024 Tk490.51 Tk490.51 Tk541.73 Tk500.02 Tk62,838,369 Tk67,822,511
Apr-24 2024 Tk498.32 Tk498.32 Tk539.29 Tk539.18 Tk8,596,988 Tk68,902,388
Apr-23 2024 Tk538.81 Tk529.85 Tk549.02 Tk545.27 Tk5,910,847 Tk74,501,757
Apr-22 2024 Tk539.82 Tk535.66 Tk548.72 Tk535.66 Tk5,590,101 Tk74,640,840
Apr-21 2024 Tk542.52 Tk539.54 Tk550.08 Tk545.71 Tk4,169,737 Tk75,014,794
Apr-20 2024 Tk545.60 Tk530.88 Tk547.57 Tk538.37 Tk5,319,482 Tk75,439,997
Apr-19 2024 Tk539.60 Tk529.68 Tk545.62 Tk541.84 Tk4,377,710 Tk74,611,198
Apr-18 2024 Tk534.72 Tk533.89 Tk552.23 Tk545.48 Tk3,305,646 Tk73,936,121
Apr-17 2024 Tk544.99 Tk513.11 Tk665.12 Tk538.48 Tk78,124,980 Tk75,355,978
Apr-16 2024 Tk538.47 Tk526.05 Tk550.11 Tk526.97 Tk2,935,048 Tk74,454,312
Apr-15 2024 Tk526.94 Tk520.40 Tk560.50 Tk520.40 Tk6,030,786 Tk72,860,620
Apr-14 2024 Tk520.98 Tk477.35 Tk520.98 Tk509.40 Tk7,301,710 Tk72,036,097
Apr-13 2024 Tk509.45 Tk492.21 Tk552.53 Tk549.73 Tk1,776,481 Tk70,441,913
Apr-12 2024 Tk547.74 Tk547.74 Tk673.18 Tk641.01 Tk42,993,394 Tk75,736,525

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.