時価総額 Tk261.51T
-2.91%
ボリューム24h Tk14.83T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk438.94 | Tk428.64 | Tk454.13 | Tk428.64 | Tk1,178,561 | Tk60,692,073 |
May-06 2024 | Tk451.16 | Tk447.68 | Tk469.72 | Tk466.14 | Tk1,652,848 | Tk62,381,586 |
May-05 2024 | Tk465.92 | Tk452.77 | Tk467.34 | Tk458.69 | Tk3,901,890 | Tk64,422,876 |
May-04 2024 | Tk458.59 | Tk444.62 | Tk472.09 | Tk452.03 | Tk5,199,643 | Tk63,409,150 |
May-03 2024 | Tk455.55 | Tk440.70 | Tk460.38 | Tk440.73 | Tk4,448,958 | Tk62,989,716 |
May-02 2024 | Tk439.76 | Tk435.15 | Tk443.81 | Tk438.60 | Tk2,423,394 | Tk60,806,372 |
May-01 2024 | Tk438.52 | Tk416.60 | Tk447.45 | Tk446.85 | Tk1,762,371 | Tk60,633,987 |
Apr-30 2024 | Tk446.69 | Tk438.34 | Tk479.69 | Tk479.69 | Tk4,556,120 | Tk61,764,738 |
Apr-29 2024 | Tk475.33 | Tk457.54 | Tk489.56 | Tk489.56 | Tk6,406,740 | Tk65,724,497 |
Apr-28 2024 | Tk491.08 | Tk479.47 | Tk495.40 | Tk480.39 | Tk61,139 | Tk67,902,212 |
Apr-27 2024 | Tk480.37 | Tk463.59 | Tk480.45 | Tk479.60 | Tk1,102,490 | Tk66,420,711 |
Apr-26 2024 | Tk480.42 | Tk480.42 | Tk498.24 | Tk489.35 | Tk4,165,758 | Tk66,428,347 |
Apr-25 2024 | Tk489.41 | Tk489.41 | Tk540.52 | Tk498.91 | Tk62,698,068 | Tk67,671,081 |
Apr-24 2024 | Tk497.20 | Tk497.20 | Tk538.09 | Tk537.97 | Tk8,577,793 | Tk68,748,547 |
Apr-23 2024 | Tk537.61 | Tk528.66 | Tk547.79 | Tk544.06 | Tk5,897,649 | Tk74,335,414 |
Strong(STRONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1365日間分析、12-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7763 BDT.