Cap Mercado Tk271.09T
-2.67%
Volumen 24h Tk14.97T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk465.05 | Tk451.93 | Tk466.47 | Tk457.83 | Tk3,894,614 | Tk64,302,746 |
May-04 2024 | Tk457.73 | Tk443.79 | Tk471.21 | Tk451.19 | Tk5,189,947 | Tk63,290,910 |
May-03 2024 | Tk454.70 | Tk439.88 | Tk459.52 | Tk439.91 | Tk4,440,662 | Tk62,872,259 |
May-02 2024 | Tk438.94 | Tk434.34 | Tk442.99 | Tk437.78 | Tk2,418,875 | Tk60,692,986 |
May-01 2024 | Tk437.70 | Tk415.83 | Tk446.62 | Tk446.01 | Tk1,759,085 | Tk60,520,923 |
Apr-30 2024 | Tk445.86 | Tk437.52 | Tk478.80 | Tk478.80 | Tk4,547,625 | Tk61,649,565 |
Apr-29 2024 | Tk474.45 | Tk456.68 | Tk488.65 | Tk488.64 | Tk6,394,793 | Tk65,601,940 |
Apr-28 2024 | Tk490.17 | Tk478.58 | Tk494.48 | Tk479.50 | Tk61,025 | Tk67,775,594 |
Apr-27 2024 | Tk479.47 | Tk462.72 | Tk479.55 | Tk478.71 | Tk1,100,434 | Tk66,296,856 |
Apr-26 2024 | Tk479.53 | Tk479.53 | Tk497.31 | Tk488.44 | Tk4,157,990 | Tk66,304,478 |
Apr-25 2024 | Tk488.50 | Tk488.50 | Tk539.51 | Tk497.98 | Tk62,581,155 | Tk67,544,895 |
Apr-24 2024 | Tk496.28 | Tk496.28 | Tk537.09 | Tk536.97 | Tk8,561,798 | Tk68,620,351 |
Apr-23 2024 | Tk536.61 | Tk527.68 | Tk546.77 | Tk543.04 | Tk5,886,652 | Tk74,196,801 |
Apr-22 2024 | Tk537.61 | Tk533.46 | Tk546.48 | Tk533.47 | Tk5,567,219 | Tk74,335,314 |
Apr-21 2024 | Tk540.30 | Tk537.33 | Tk547.83 | Tk543.47 | Tk4,152,669 | Tk74,707,738 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.