Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £3.3708 | £3.2756 | £3.3811 | £3.3185 | £28,229 | £466,081 |
May-04 2024 | £3.3177 | £3.2167 | £3.4154 | £3.2703 | £37,618 | £458,747 |
May-03 2024 | £3.2958 | £3.1883 | £3.3307 | £3.1886 | £32,187 | £455,713 |
May-02 2024 | £3.1815 | £3.1482 | £3.2109 | £3.1731 | £17,533 | £439,917 |
May-01 2024 | £3.1725 | £3.0140 | £3.2372 | £3.2328 | £12,750 | £438,669 |
Apr-30 2024 | £3.2317 | £3.1712 | £3.4704 | £3.4704 | £32,962 | £446,850 |
Apr-29 2024 | £3.4389 | £3.3101 | £3.5418 | £3.5418 | £46,351 | £475,498 |
Apr-28 2024 | £3.5528 | £3.4688 | £3.5841 | £3.4755 | £442 | £491,253 |
Apr-27 2024 | £3.4753 | £3.3539 | £3.4759 | £3.4698 | £7,976 | £480,535 |
Apr-26 2024 | £3.4757 | £3.4757 | £3.6046 | £3.5403 | £30,138 | £480,590 |
Apr-25 2024 | £3.5407 | £3.5407 | £3.9105 | £3.6094 | £453,603 | £489,581 |
Apr-24 2024 | £3.5971 | £3.5971 | £3.8929 | £3.8921 | £62,058 | £497,376 |
Apr-23 2024 | £3.8894 | £3.8247 | £3.9631 | £3.9361 | £42,668 | £537,795 |
Apr-22 2024 | £3.8967 | £3.8667 | £3.9610 | £3.8667 | £40,352 | £538,799 |
Apr-21 2024 | £3.9162 | £3.8947 | £3.9708 | £3.9392 | £30,099 | £541,499 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.