Cap Mercado ₨689.72T
-3.16%
Volumen 24h ₨41.42T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨1,180.46 | ₨1,147.14 | ₨1,184.06 | ₨1,162.14 | ₨9,885,795 | ₨163,221,267 |
May-04 2024 | ₨1,161.88 | ₨1,126.50 | ₨1,196.09 | ₨1,145.26 | ₨13,173,773 | ₨160,652,899 |
May-03 2024 | ₨1,154.20 | ₨1,116.56 | ₨1,166.41 | ₨1,116.65 | ₨11,271,843 | ₨159,590,226 |
May-02 2024 | ₨1,114.19 | ₨1,102.50 | ₨1,124.45 | ₨1,111.23 | ₨6,139,891 | ₨154,058,523 |
May-01 2024 | ₨1,111.03 | ₨1,055.51 | ₨1,133.67 | ₨1,132.14 | ₨4,465,129 | ₨153,621,770 |
Apr-30 2024 | ₨1,131.75 | ₨1,110.58 | ₨1,215.35 | ₨1,215.35 | ₨11,543,349 | ₨156,486,631 |
Apr-29 2024 | ₨1,204.31 | ₨1,159.22 | ₨1,240.36 | ₨1,240.34 | ₨16,232,064 | ₨166,519,043 |
Apr-28 2024 | ₨1,244.21 | ₨1,214.80 | ₨1,255.15 | ₨1,217.13 | ₨154,901 | ₨172,036,485 |
Apr-27 2024 | ₨1,217.06 | ₨1,174.55 | ₨1,217.27 | ₨1,215.13 | ₨2,793,260 | ₨168,282,967 |
Apr-26 2024 | ₨1,217.20 | ₨1,217.20 | ₨1,262.33 | ₨1,239.83 | ₨10,554,330 | ₨168,302,312 |
Apr-25 2024 | ₨1,239.98 | ₨1,239.98 | ₨1,369.46 | ₨1,264.03 | ₨158,851,308 | ₨171,450,895 |
Apr-24 2024 | ₨1,259.72 | ₨1,259.72 | ₨1,363.31 | ₨1,363.02 | ₨21,732,625 | ₨174,180,752 |
Apr-23 2024 | ₨1,362.09 | ₨1,339.42 | ₨1,387.89 | ₨1,378.42 | ₨14,942,236 | ₨188,335,594 |
Apr-22 2024 | ₨1,364.63 | ₨1,354.11 | ₨1,387.14 | ₨1,354.13 | ₨14,131,411 | ₨188,687,185 |
Apr-21 2024 | ₨1,371.47 | ₨1,363.93 | ₨1,390.59 | ₨1,379.52 | ₨10,540,824 | ₨189,632,518 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1363 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.