Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$33.16 | HK$32.23 | HK$33.26 | HK$32.65 | HK$277,771 | HK$4,586,185 |
May-04 2024 | HK$32.64 | HK$31.65 | HK$33.60 | HK$32.17 | HK$370,156 | HK$4,514,019 |
May-03 2024 | HK$32.43 | HK$31.37 | HK$32.77 | HK$31.37 | HK$316,716 | HK$4,484,161 |
May-02 2024 | HK$31.30 | HK$30.97 | HK$31.59 | HK$31.22 | HK$172,518 | HK$4,328,731 |
May-01 2024 | HK$31.21 | HK$29.65 | HK$31.85 | HK$31.81 | HK$125,461 | HK$4,316,459 |
Apr-30 2024 | HK$31.80 | HK$31.20 | HK$34.14 | HK$34.14 | HK$324,345 | HK$4,396,956 |
Apr-29 2024 | HK$33.83 | HK$32.57 | HK$34.85 | HK$34.85 | HK$456,088 | HK$4,678,846 |
Apr-28 2024 | HK$34.95 | HK$34.13 | HK$35.26 | HK$34.19 | HK$4,352 | HK$4,833,875 |
Apr-27 2024 | HK$34.19 | HK$33.00 | HK$34.20 | HK$34.14 | HK$78,485 | HK$4,728,409 |
Apr-26 2024 | HK$34.20 | HK$34.20 | HK$35.46 | HK$34.83 | HK$296,555 | HK$4,728,952 |
Apr-25 2024 | HK$34.84 | HK$34.84 | HK$38.47 | HK$35.51 | HK$4,463,398 | HK$4,817,421 |
Apr-24 2024 | HK$35.39 | HK$35.39 | HK$38.30 | HK$38.29 | HK$610,643 | HK$4,894,125 |
Apr-23 2024 | HK$38.27 | HK$37.63 | HK$38.99 | HK$38.73 | HK$419,846 | HK$5,291,847 |
Apr-22 2024 | HK$38.34 | HK$38.04 | HK$38.97 | HK$38.04 | HK$397,064 | HK$5,301,726 |
Apr-21 2024 | HK$38.53 | HK$38.32 | HK$39.07 | HK$38.76 | HK$296,176 | HK$5,328,288 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.