Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.9525 | $1.8332 | $1.9525 | $1.8340 | $23,482 | $269,981 |
| Sep-18 2024 | $1.8199 | $1.7939 | $1.8881 | $1.8862 | $18,064 | $251,644 |
| Sep-17 2024 | $1.8640 | $1.8004 | $1.8657 | $1.8106 | $20,323 | $257,740 |
| Sep-16 2024 | $1.8343 | $1.8261 | $1.9478 | $1.9478 | $2,677 | $253,630 |
| Sep-15 2024 | $1.9480 | $1.9342 | $1.9710 | $1.9342 | $3,200 | $269,351 |
| Sep-14 2024 | $1.9408 | $1.8995 | $1.9702 | $1.9245 | $12,406 | $268,356 |
| Sep-13 2024 | $1.9243 | $1.8542 | $1.9243 | $1.8779 | $3,358 | $266,076 |
| Sep-12 2024 | $1.8782 | $1.8714 | $1.9026 | $1.8714 | $283 | $259,703 |
| Sep-11 2024 | $1.8712 | $1.8701 | $2.0989 | $2.0989 | $11,244 | $258,736 |
| Sep-10 2024 | $2.0989 | $2.0583 | $2.1041 | $2.0583 | $1,307 | $290,220 |
| Sep-09 2024 | $2.0583 | $1.9496 | $2.0583 | $1.9514 | $5,924 | $284,608 |
| Sep-08 2024 | $1.9518 | $1.6414 | $1.9828 | $1.6414 | $177,416 | $269,874 |
| Sep-07 2024 | $1.6674 | $1.5900 | $1.6727 | $1.6148 | $11,924 | $230,553 |
| Sep-06 2024 | $1.6134 | $1.5750 | $1.7254 | $1.6942 | $19,596 | $223,089 |
| Sep-05 2024 | $1.6942 | $1.6581 | $1.7513 | $1.6581 | $311 | $234,261 |