Market Cap HK$19.11T -2.4%
Volume 24h HK$963.86B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$34.26 HK$34.26 HK$35.53 HK$34.89 HK$297,068 HK$4,737,128
Apr-25 2024 HK$34.90 HK$34.90 HK$38.54 HK$35.57 HK$4,471,115 HK$4,825,749
Apr-24 2024 HK$35.45 HK$35.45 HK$38.37 HK$38.36 HK$611,698 HK$4,902,585
Apr-23 2024 HK$38.33 HK$37.70 HK$39.06 HK$38.79 HK$420,572 HK$5,300,995
Apr-22 2024 HK$38.40 HK$38.11 HK$39.04 HK$38.11 HK$397,750 HK$5,310,891
Apr-21 2024 HK$38.60 HK$38.38 HK$39.14 HK$38.82 HK$296,688 HK$5,337,499
Apr-20 2024 HK$38.82 HK$37.77 HK$38.96 HK$38.30 HK$378,495 HK$5,367,753
Apr-19 2024 HK$38.39 HK$37.68 HK$38.82 HK$38.55 HK$311,486 HK$5,308,782
Apr-18 2024 HK$38.04 HK$37.98 HK$39.29 HK$38.81 HK$235,205 HK$5,260,749
Apr-17 2024 HK$38.77 HK$36.50 HK$47.32 HK$38.31 HK$5,558,797 HK$5,361,775
Apr-16 2024 HK$38.31 HK$37.43 HK$39.14 HK$37.49 HK$208,836 HK$5,297,619
Apr-15 2024 HK$37.49 HK$37.02 HK$39.88 HK$37.02 HK$429,106 HK$5,184,224
Apr-14 2024 HK$37.06 HK$33.96 HK$37.06 HK$36.24 HK$519,536 HK$5,125,557
Apr-13 2024 HK$36.24 HK$35.02 HK$39.31 HK$39.11 HK$126,401 HK$5,012,127
Apr-12 2024 HK$38.97 HK$38.97 HK$47.89 HK$45.60 HK$3,059,093 HK$5,388,852

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.