Market Cap AR$2,139.28T -1.88%
Volume 24h AR$110.04T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3,825.19 AR$3,825.19 AR$3,967.01 AR$3,896.29 AR$33,167,971 AR$528,905,800
Apr-25 2024 AR$3,896.75 AR$3,896.75 AR$4,303.67 AR$3,972.35 AR$499,205,133 AR$538,800,515
Apr-24 2024 AR$3,958.80 AR$3,958.80 AR$4,284.33 AR$4,283.42 AR$68,296,812 AR$547,379,348
Apr-23 2024 AR$4,280.51 AR$4,209.28 AR$4,361.59 AR$4,331.83 AR$46,957,377 AR$591,862,266
Apr-22 2024 AR$4,288.50 AR$4,255.44 AR$4,359.24 AR$4,255.48 AR$44,409,283 AR$592,967,175
Apr-21 2024 AR$4,309.98 AR$4,286.28 AR$4,370.06 AR$4,335.29 AR$33,125,528 AR$595,937,971
Apr-20 2024 AR$4,334.41 AR$4,217.47 AR$4,350.06 AR$4,277.01 AR$42,259,412 AR$599,315,897
Apr-19 2024 AR$4,286.80 AR$4,207.94 AR$4,334.57 AR$4,304.57 AR$34,777,724 AR$592,731,696
Apr-18 2024 AR$4,248.01 AR$4,241.37 AR$4,387.12 AR$4,333.45 AR$26,260,954 AR$587,368,700
Apr-17 2024 AR$4,329.59 AR$4,076.33 AR$5,283.90 AR$4,277.88 AR$620,646,137 AR$598,648,427
Apr-16 2024 AR$4,277.78 AR$4,179.13 AR$4,370.26 AR$4,186.43 AR$23,316,822 AR$591,485,350
Apr-15 2024 AR$4,186.22 AR$4,134.21 AR$4,452.76 AR$4,134.21 AR$47,910,205 AR$578,824,629
Apr-14 2024 AR$4,138.84 AR$3,792.23 AR$4,138.84 AR$4,046.83 AR$58,006,776 AR$572,274,391
Apr-13 2024 AR$4,047.25 AR$3,910.28 AR$4,389.46 AR$4,367.24 AR$14,112,850 AR$559,609,756
Apr-12 2024 AR$4,351.45 AR$4,351.45 AR$5,347.95 AR$5,092.36 AR$341,551,239 AR$601,671,596

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.