Market Cap R45.79T -2.27%
Volume 24h R2.26T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R82.18 R82.18 R85.23 R83.71 R712,662 R11,364,314
Apr-25 2024 R83.72 R83.72 R92.47 R85.35 R10,726,152 R11,576,916
Apr-24 2024 R85.06 R85.06 R92.05 R92.03 R1,467,457 R11,761,245
Apr-23 2024 R91.97 R90.44 R93.71 R93.07 R1,008,948 R12,717,025
Apr-22 2024 R92.14 R91.43 R93.66 R91.43 R954,198 R12,740,766
Apr-21 2024 R92.60 R92.09 R93.89 R93.15 R711,750 R12,804,598
Apr-20 2024 R93.13 R90.61 R93.46 R91.89 R908,005 R12,877,178
Apr-19 2024 R92.10 R90.41 R93.13 R92.49 R747,250 R12,735,706
Apr-18 2024 R91.27 R91.13 R94.26 R93.11 R564,255 R12,620,475
Apr-17 2024 R93.02 R87.58 R113.53 R91.91 R13,335,489 R12,862,836
Apr-16 2024 R91.91 R89.79 R93.90 R89.95 R500,996 R12,708,927
Apr-15 2024 R89.94 R88.82 R95.67 R88.82 R1,029,421 R12,436,893
Apr-14 2024 R88.92 R81.48 R88.92 R86.95 R1,246,360 R12,296,151
Apr-13 2024 R86.96 R84.01 R94.31 R93.83 R303,235 R12,024,033
Apr-12 2024 R93.49 R93.49 R114.90 R109.41 R7,338,727 R12,927,793

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.