Market Cap MX$41.97T -1.96%
Volume 24h MX$2.15T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$75.09 MX$75.09 MX$77.88 MX$76.49 MX$651,186 MX$10,384,000
Apr-25 2024 MX$76.50 MX$76.50 MX$84.49 MX$77.98 MX$9,800,887 MX$10,578,263
Apr-24 2024 MX$77.72 MX$77.72 MX$84.11 MX$84.09 MX$1,340,870 MX$10,746,691
Apr-23 2024 MX$84.03 MX$82.64 MX$85.63 MX$85.04 MX$921,913 MX$11,620,023
Apr-22 2024 MX$84.19 MX$83.54 MX$85.58 MX$83.54 MX$871,887 MX$11,641,716
Apr-21 2024 MX$84.61 MX$84.15 MX$85.79 MX$85.11 MX$650,353 MX$11,700,041
Apr-20 2024 MX$85.09 MX$82.80 MX$85.40 MX$83.97 MX$829,678 MX$11,766,360
Apr-19 2024 MX$84.16 MX$82.61 MX$85.10 MX$84.51 MX$682,791 MX$11,637,093
Apr-18 2024 MX$83.40 MX$83.27 MX$86.13 MX$85.07 MX$515,581 MX$11,531,801
Apr-17 2024 MX$85.00 MX$80.03 MX$103.73 MX$83.98 MX$12,185,136 MX$11,753,256
Apr-16 2024 MX$83.98 MX$82.04 MX$85.80 MX$82.19 MX$457,779 MX$11,612,623
Apr-15 2024 MX$82.18 MX$81.16 MX$87.42 MX$81.16 MX$940,620 MX$11,364,055
Apr-14 2024 MX$81.25 MX$74.45 MX$81.25 MX$79.45 MX$1,138,846 MX$11,235,455
Apr-13 2024 MX$79.45 MX$76.77 MX$86.17 MX$85.74 MX$277,077 MX$10,986,810
Apr-12 2024 MX$85.43 MX$85.43 MX$104.99 MX$99.97 MX$6,705,670 MX$11,812,610

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.