Market Cap Bs.89.01T -2.03%
Volume 24h Bs.4.64T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 4 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.159.20 Bs.159.20 Bs.165.10 Bs.162.16 Bs.1,380,446 Bs.22,012,983
Apr-25 2024 Bs.162.18 Bs.162.18 Bs.179.11 Bs.165.32 Bs.20,776,846 Bs.22,424,800
Apr-24 2024 Bs.164.76 Bs.164.76 Bs.178.31 Bs.178.27 Bs.2,842,503 Bs.22,781,849
Apr-23 2024 Bs.178.15 Bs.175.18 Bs.181.52 Bs.180.29 Bs.1,954,359 Bs.24,633,222
Apr-22 2024 Bs.178.48 Bs.177.11 Bs.181.43 Bs.177.11 Bs.1,848,308 Bs.24,679,208
Apr-21 2024 Bs.179.38 Bs.178.39 Bs.181.88 Bs.180.43 Bs.1,378,680 Bs.24,802,852
Apr-20 2024 Bs.180.39 Bs.175.53 Bs.181.04 Bs.178.00 Bs.1,758,831 Bs.24,943,441
Apr-19 2024 Bs.178.41 Bs.175.13 Bs.180.40 Bs.179.15 Bs.1,447,444 Bs.24,669,408
Apr-18 2024 Bs.176.80 Bs.176.52 Bs.182.59 Bs.180.35 Bs.1,092,977 Bs.24,446,200
Apr-17 2024 Bs.180.19 Bs.169.65 Bs.219.91 Bs.178.04 Bs.25,831,203 Bs.24,915,661
Apr-16 2024 Bs.178.04 Bs.173.93 Bs.181.88 Bs.174.23 Bs.970,443 Bs.24,617,535
Apr-15 2024 Bs.174.22 Bs.172.06 Bs.185.32 Bs.172.06 Bs.1,994,016 Bs.24,090,597
Apr-14 2024 Bs.172.25 Bs.157.83 Bs.172.25 Bs.168.42 Bs.2,414,234 Bs.23,817,977
Apr-13 2024 Bs.168.44 Bs.162.74 Bs.182.68 Bs.181.76 Bs.587,375 Bs.23,290,877
Apr-12 2024 Bs.181.10 Bs.181.10 Bs.222.58 Bs.211.94 Bs.14,215,313 Bs.25,041,485

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.