Market Cap R$12.53T -1.72%
Volume 24h R$648.21B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-26 2024 R$22.39 R$22.39 R$23.22 R$22.80 R$194,152 R$3,095,999
Apr-25 2024 R$22.81 R$22.81 R$25.19 R$23.25 R$2,922,144 R$3,153,919
Apr-24 2024 R$23.17 R$23.17 R$25.07 R$25.07 R$399,782 R$3,204,136
Apr-23 2024 R$25.05 R$24.63 R$25.53 R$25.35 R$274,869 R$3,464,521
Apr-22 2024 R$25.10 R$24.90 R$25.51 R$24.90 R$259,954 R$3,470,989
Apr-21 2024 R$25.22 R$25.09 R$25.58 R$25.37 R$193,903 R$3,488,378
Apr-20 2024 R$25.37 R$24.68 R$25.46 R$25.03 R$247,369 R$3,508,151
Apr-19 2024 R$25.09 R$24.63 R$25.37 R$25.19 R$203,575 R$3,469,610
Apr-18 2024 R$24.86 R$24.82 R$25.68 R$25.36 R$153,721 R$3,438,217
Apr-17 2024 R$25.34 R$23.86 R$30.92 R$25.04 R$3,633,010 R$3,504,244
Apr-16 2024 R$25.04 R$24.46 R$25.58 R$24.50 R$136,487 R$3,462,315
Apr-15 2024 R$24.50 R$24.19 R$26.06 R$24.19 R$280,447 R$3,388,204
Apr-14 2024 R$24.22 R$22.19 R$24.22 R$23.68 R$339,548 R$3,349,861
Apr-13 2024 R$23.69 R$22.88 R$25.69 R$25.56 R$82,611 R$3,275,728
Apr-12 2024 R$25.47 R$25.47 R$31.30 R$29.80 R$1,999,302 R$3,521,941

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.