Market Cap NZ$4.11T -2.18%
Volume 24h NZ$206.00B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$7.368 NZ$7.368 NZ$7.642 NZ$7.505 NZ$63,896 NZ$1,018,903
Apr-25 2024 NZ$7.506 NZ$7.506 NZ$8.290 NZ$7.652 NZ$961,686 NZ$1,037,964
Apr-24 2024 NZ$7.626 NZ$7.626 NZ$8.253 NZ$8.251 NZ$131,569 NZ$1,054,491
Apr-23 2024 NZ$8.246 NZ$8.108 NZ$8.402 NZ$8.345 NZ$90,460 NZ$1,140,184
Apr-22 2024 NZ$8.261 NZ$8.197 NZ$8.397 NZ$8.197 NZ$85,552 NZ$1,142,313
Apr-21 2024 NZ$8.302 NZ$8.257 NZ$8.418 NZ$8.351 NZ$63,814 NZ$1,148,036
Apr-20 2024 NZ$8.349 NZ$8.124 NZ$8.380 NZ$8.239 NZ$81,410 NZ$1,154,543
Apr-19 2024 NZ$8.258 NZ$8.106 NZ$8.350 NZ$8.292 NZ$66,997 NZ$1,141,859
Apr-18 2024 NZ$8.183 NZ$8.170 NZ$8.451 NZ$8.348 NZ$50,590 NZ$1,131,528
Apr-17 2024 NZ$8.340 NZ$7.852 NZ$10.17 NZ$8.241 NZ$1,195,635 NZ$1,153,258
Apr-16 2024 NZ$8.240 NZ$8.050 NZ$8.419 NZ$8.064 NZ$44,918 NZ$1,139,458
Apr-15 2024 NZ$8.064 NZ$7.964 NZ$8.577 NZ$7.964 NZ$92,296 NZ$1,115,068
Apr-14 2024 NZ$7.973 NZ$7.305 NZ$7.973 NZ$7.795 NZ$111,746 NZ$1,102,450
Apr-13 2024 NZ$7.796 NZ$7.532 NZ$8.456 NZ$8.413 NZ$27,187 NZ$1,078,052
Apr-12 2024 NZ$8.382 NZ$8.382 NZ$10.30 NZ$9.810 NZ$657,976 NZ$1,159,081

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.