Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥31.70 CN¥31.70 CN¥32.88 CN¥32.29 CN¥274,954 CN¥4,384,491
Apr-25 2024 CN¥32.30 CN¥32.30 CN¥35.67 CN¥32.92 CN¥4,138,280 CN¥4,466,516
Apr-24 2024 CN¥32.81 CN¥32.81 CN¥35.51 CN¥35.50 CN¥566,163 CN¥4,537,632
Apr-23 2024 CN¥35.48 CN¥34.89 CN¥36.15 CN¥35.90 CN¥389,264 CN¥4,906,384
Apr-22 2024 CN¥35.55 CN¥35.27 CN¥36.13 CN¥35.27 CN¥368,141 CN¥4,915,543
Apr-21 2024 CN¥35.72 CN¥35.53 CN¥36.22 CN¥35.93 CN¥274,602 CN¥4,940,171
Apr-20 2024 CN¥35.93 CN¥34.96 CN¥36.06 CN¥35.45 CN¥350,320 CN¥4,968,173
Apr-19 2024 CN¥35.53 CN¥34.88 CN¥35.93 CN¥35.68 CN¥288,298 CN¥4,913,591
Apr-18 2024 CN¥35.21 CN¥35.15 CN¥36.36 CN¥35.92 CN¥217,696 CN¥4,869,133
Apr-17 2024 CN¥35.89 CN¥33.79 CN¥43.80 CN¥35.46 CN¥5,144,995 CN¥4,962,639
Apr-16 2024 CN¥35.46 CN¥34.64 CN¥36.22 CN¥34.70 CN¥193,290 CN¥4,903,259
Apr-15 2024 CN¥34.70 CN¥34.27 CN¥36.91 CN¥34.27 CN¥397,163 CN¥4,798,305
Apr-14 2024 CN¥34.30 CN¥31.43 CN¥34.30 CN¥33.54 CN¥480,861 CN¥4,744,006
Apr-13 2024 CN¥33.55 CN¥32.41 CN¥36.38 CN¥36.20 CN¥116,992 CN¥4,639,019
Apr-12 2024 CN¥36.07 CN¥36.07 CN¥44.33 CN¥42.21 CN¥2,831,371 CN¥4,987,701

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.