Market Cap AU$3.74T -2.05%
Volume 24h AU$189.80B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$6.697 AU$6.697 AU$6.946 AU$6.822 AU$58,077 AU$926,119
Apr-25 2024 AU$6.823 AU$6.823 AU$7.535 AU$6.955 AU$874,113 AU$943,445
Apr-24 2024 AU$6.931 AU$6.931 AU$7.501 AU$7.500 AU$119,588 AU$958,466
Apr-23 2024 AU$7.495 AU$7.370 AU$7.637 AU$7.585 AU$82,223 AU$1,036,356
Apr-22 2024 AU$7.509 AU$7.451 AU$7.633 AU$7.451 AU$77,761 AU$1,038,291
Apr-21 2024 AU$7.546 AU$7.505 AU$7.652 AU$7.591 AU$58,003 AU$1,043,493
Apr-20 2024 AU$7.589 AU$7.384 AU$7.616 AU$7.489 AU$73,997 AU$1,049,408
Apr-19 2024 AU$7.506 AU$7.368 AU$7.589 AU$7.537 AU$60,896 AU$1,037,879
Apr-18 2024 AU$7.438 AU$7.426 AU$7.681 AU$7.587 AU$45,983 AU$1,028,488
Apr-17 2024 AU$7.581 AU$7.137 AU$9.252 AU$7.490 AU$1,086,757 AU$1,048,239
Apr-16 2024 AU$7.490 AU$7.317 AU$7.652 AU$7.330 AU$40,828 AU$1,035,696
Apr-15 2024 AU$7.330 AU$7.239 AU$7.796 AU$7.239 AU$83,891 AU$1,013,527
Apr-14 2024 AU$7.247 AU$6.640 AU$7.247 AU$7.086 AU$101,570 AU$1,002,058
Apr-13 2024 AU$7.086 AU$6.846 AU$7.685 AU$7.647 AU$24,712 AU$979,882
Apr-12 2024 AU$7.619 AU$7.619 AU$9.364 AU$8.916 AU$598,059 AU$1,053,533

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.