Market Cap CA$3.35T -1.96%
Volume 24h CA$171.43B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$5.987 CA$5.987 CA$6.209 CA$6.098 CA$51,918 CA$827,901
Apr-25 2024 CA$6.099 CA$6.099 CA$6.736 CA$6.217 CA$781,411 CA$843,390
Apr-24 2024 CA$6.196 CA$6.196 CA$6.706 CA$6.704 CA$106,906 CA$856,818
Apr-23 2024 CA$6.700 CA$6.588 CA$6.827 CA$6.780 CA$73,503 CA$926,448
Apr-22 2024 CA$6.712 CA$6.661 CA$6.823 CA$6.661 CA$69,514 CA$928,177
Apr-21 2024 CA$6.746 CA$6.709 CA$6.840 CA$6.786 CA$51,852 CA$932,827
Apr-20 2024 CA$6.784 CA$6.601 CA$6.809 CA$6.694 CA$66,149 CA$938,115
Apr-19 2024 CA$6.710 CA$6.586 CA$6.784 CA$6.737 CA$54,438 CA$927,809
Apr-18 2024 CA$6.649 CA$6.639 CA$6.867 CA$6.783 CA$41,107 CA$919,414
Apr-17 2024 CA$6.777 CA$6.380 CA$8.270 CA$6.696 CA$971,503 CA$937,070
Apr-16 2024 CA$6.696 CA$6.541 CA$6.840 CA$6.553 CA$36,498 CA$925,858
Apr-15 2024 CA$6.552 CA$6.471 CA$6.969 CA$6.471 CA$74,994 CA$906,040
Apr-14 2024 CA$6.478 CA$5.936 CA$6.478 CA$6.334 CA$90,799 CA$895,787
Apr-13 2024 CA$6.335 CA$6.120 CA$6.870 CA$6.836 CA$22,091 CA$875,963
Apr-12 2024 CA$6.811 CA$6.811 CA$8.371 CA$7.971 CA$534,633 CA$941,802

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.