Market Cap Rp39,765.50T -2.06%
Volume 24h Rp2,085.40T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp71,075.66 Rp71,075.66 Rp73,710.86 Rp72,396.69 Rp616,291,708 Rp9,827,561,162
Apr-25 2024 Rp72,405.34 Rp72,405.34 Rp79,966.27 Rp73,810.11 Rp9,275,695,178 Rp10,011,414,159
Apr-24 2024 Rp73,558.18 Rp73,558.18 Rp79,606.99 Rp79,589.93 Rp1,269,018,222 Rp10,170,816,847
Apr-23 2024 Rp79,535.91 Rp78,212.36 Rp81,042.44 Rp80,489.52 Rp872,511,688 Rp10,997,350,786
Apr-22 2024 Rp79,684.39 Rp79,070.04 Rp80,998.80 Rp79,070.86 Rp825,165,741 Rp11,017,881,021
Apr-21 2024 Rp80,083.61 Rp79,643.12 Rp81,199.78 Rp80,553.80 Rp615,503,082 Rp11,073,081,179
Apr-20 2024 Rp80,537.54 Rp78,364.59 Rp80,828.16 Rp79,470.92 Rp785,219,130 Rp11,135,846,188
Apr-19 2024 Rp79,652.74 Rp78,187.53 Rp80,540.49 Rp79,982.96 Rp646,202,432 Rp11,013,505,619
Apr-18 2024 Rp78,932.05 Rp78,808.72 Rp81,516.82 Rp80,519.65 Rp487,952,920 Rp10,913,856,161
Apr-17 2024 Rp80,447.85 Rp75,742.06 Rp98,179.78 Rp79,487.00 Rp11,532,181,851 Rp11,123,443,962
Apr-16 2024 Rp79,485.25 Rp77,652.21 Rp81,203.58 Rp77,787.81 Rp433,248,214 Rp10,990,347,337
Apr-15 2024 Rp77,783.88 Rp76,817.49 Rp82,736.55 Rp76,817.49 Rp890,216,124 Rp10,755,099,377
Apr-14 2024 Rp76,903.64 Rp70,463.26 Rp76,903.64 Rp75,193.98 Rp1,077,819,798 Rp10,633,389,883
Apr-13 2024 Rp75,201.73 Rp72,656.79 Rp81,560.31 Rp81,147.46 Rp262,229,860 Rp10,398,069,192
Apr-12 2024 Rp80,854.11 Rp80,854.11 Rp99,370.01 Rp94,620.94 Rp6,346,339,351 Rp11,179,617,251

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.