Market Cap CHF2.24T -2.18%
Volume 24h CHF111.93B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 50 Seconds ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF4.0039 CHF4.0039 CHF4.1523 CHF4.0783 CHF34,718 CHF553,616
Apr-25 2024 CHF4.0788 CHF4.0788 CHF4.5047 CHF4.1579 CHF522,528 CHF563,973
Apr-24 2024 CHF4.1437 CHF4.1437 CHF4.4845 CHF4.4835 CHF71,488 CHF572,953
Apr-23 2024 CHF4.4805 CHF4.4059 CHF4.5653 CHF4.5342 CHF49,151 CHF619,514
Apr-22 2024 CHF4.4888 CHF4.4542 CHF4.5629 CHF4.4543 CHF46,484 CHF620,671
Apr-21 2024 CHF4.5113 CHF4.4865 CHF4.5742 CHF4.5378 CHF34,673 CHF623,780
Apr-20 2024 CHF4.5369 CHF4.4145 CHF4.5532 CHF4.4768 CHF44,234 CHF627,316
Apr-19 2024 CHF4.4870 CHF4.4045 CHF4.5370 CHF4.5056 CHF36,403 CHF620,424
Apr-18 2024 CHF4.4464 CHF4.4395 CHF4.5920 CHF4.5359 CHF27,488 CHF614,811
Apr-17 2024 CHF4.5318 CHF4.2667 CHF5.530 CHF4.4777 CHF649,643 CHF626,617
Apr-16 2024 CHF4.4776 CHF4.3743 CHF4.5744 CHF4.3820 CHF24,406 CHF619,120
Apr-15 2024 CHF4.3818 CHF4.3273 CHF4.6608 CHF4.3273 CHF50,149 CHF605,868
Apr-14 2024 CHF4.3322 CHF3.9694 CHF4.3322 CHF4.2359 CHF60,717 CHF599,011
Apr-13 2024 CHF4.2363 CHF4.0929 CHF4.5945 CHF4.5712 CHF14,772 CHF585,755
Apr-12 2024 CHF4.5547 CHF4.5547 CHF5.597 CHF5.330 CHF357,509 CHF629,782

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.