Market Cap RM11.66T -2.18%
Volume 24h RM583.52B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 0 Seconds ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM20.87 RM20.87 RM21.64 RM21.26 RM180,992 RM2,886,142
Apr-25 2024 RM21.26 RM21.26 RM23.48 RM21.67 RM2,724,071 RM2,940,136
Apr-24 2024 RM21.60 RM21.60 RM23.37 RM23.37 RM372,683 RM2,986,949
Apr-23 2024 RM23.35 RM22.96 RM23.80 RM23.63 RM256,238 RM3,229,684
Apr-22 2024 RM23.40 RM23.22 RM23.78 RM23.22 RM242,333 RM3,235,713
Apr-21 2024 RM23.51 RM23.38 RM23.84 RM23.65 RM180,760 RM3,251,924
Apr-20 2024 RM23.65 RM23.01 RM23.73 RM23.33 RM230,602 RM3,270,357
Apr-19 2024 RM23.39 RM22.96 RM23.65 RM23.48 RM189,776 RM3,234,428
Apr-18 2024 RM23.18 RM23.14 RM23.93 RM23.64 RM143,301 RM3,205,163
Apr-17 2024 RM23.62 RM22.24 RM28.83 RM23.34 RM3,386,752 RM3,266,715
Apr-16 2024 RM23.34 RM22.80 RM23.84 RM22.84 RM127,236 RM3,227,627
Apr-15 2024 RM22.84 RM22.55 RM24.29 RM22.55 RM261,437 RM3,158,540
Apr-14 2024 RM22.58 RM20.69 RM22.58 RM22.08 RM316,532 RM3,122,797
Apr-13 2024 RM22.08 RM21.33 RM23.95 RM23.83 RM77,011 RM3,053,688
Apr-12 2024 RM23.74 RM23.74 RM29.18 RM27.78 RM1,863,783 RM3,283,212

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.