Cap Mercado RM11.74T
-3.34%
Volumen 24h RM705.71B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM20.11 | RM19.55 | RM20.17 | RM19.80 | RM168,479 | RM2,781,697 |
May-04 2024 | RM19.80 | RM19.19 | RM20.38 | RM19.51 | RM224,514 | RM2,737,926 |
May-03 2024 | RM19.67 | RM19.02 | RM19.87 | RM19.03 | RM192,100 | RM2,719,815 |
May-02 2024 | RM18.98 | RM18.78 | RM19.16 | RM18.93 | RM104,639 | RM2,625,541 |
May-01 2024 | RM18.93 | RM17.98 | RM19.32 | RM19.29 | RM76,097 | RM2,618,098 |
Apr-30 2024 | RM19.28 | RM18.92 | RM20.71 | RM20.71 | RM196,727 | RM2,666,922 |
Apr-29 2024 | RM20.52 | RM19.75 | RM21.13 | RM21.13 | RM276,635 | RM2,837,900 |
Apr-28 2024 | RM21.20 | RM20.70 | RM21.39 | RM20.74 | RM2,640 | RM2,931,931 |
Apr-27 2024 | RM20.74 | RM20.01 | RM20.74 | RM20.70 | RM47,604 | RM2,867,961 |
Apr-26 2024 | RM20.74 | RM20.74 | RM21.51 | RM21.12 | RM179,872 | RM2,868,291 |
Apr-25 2024 | RM21.13 | RM21.13 | RM23.33 | RM21.54 | RM2,707,222 | RM2,921,951 |
Apr-24 2024 | RM21.46 | RM21.46 | RM23.23 | RM23.22 | RM370,378 | RM2,968,474 |
Apr-23 2024 | RM23.21 | RM22.82 | RM23.65 | RM23.49 | RM254,653 | RM3,209,708 |
Apr-22 2024 | RM23.25 | RM23.07 | RM23.64 | RM23.07 | RM240,834 | RM3,215,700 |
Apr-21 2024 | RM23.37 | RM23.24 | RM23.69 | RM23.51 | RM179,642 | RM3,231,811 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1363 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.