Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$7.049 | NZ$6.850 | NZ$7.071 | NZ$6.940 | NZ$59,037 | NZ$974,744 |
May-04 2024 | NZ$6.938 | NZ$6.727 | NZ$7.142 | NZ$6.839 | NZ$78,673 | NZ$959,406 |
May-03 2024 | NZ$6.892 | NZ$6.668 | NZ$6.965 | NZ$6.668 | NZ$67,315 | NZ$953,060 |
May-02 2024 | NZ$6.653 | NZ$6.584 | NZ$6.715 | NZ$6.636 | NZ$36,667 | NZ$920,025 |
May-01 2024 | NZ$6.635 | NZ$6.303 | NZ$6.770 | NZ$6.761 | NZ$26,665 | NZ$917,417 |
Apr-30 2024 | NZ$6.758 | NZ$6.632 | NZ$7.258 | NZ$7.258 | NZ$68,936 | NZ$934,526 |
Apr-29 2024 | NZ$7.192 | NZ$6.922 | NZ$7.407 | NZ$7.407 | NZ$96,937 | NZ$994,438 |
Apr-28 2024 | NZ$7.430 | NZ$7.254 | NZ$7.495 | NZ$7.268 | NZ$925 | NZ$1,027,388 |
Apr-27 2024 | NZ$7.268 | NZ$7.014 | NZ$7.269 | NZ$7.256 | NZ$16,681 | NZ$1,004,972 |
Apr-26 2024 | NZ$7.269 | NZ$7.269 | NZ$7.538 | NZ$7.404 | NZ$63,030 | NZ$1,005,088 |
Apr-25 2024 | NZ$7.405 | NZ$7.405 | NZ$8.178 | NZ$7.548 | NZ$948,647 | NZ$1,023,891 |
Apr-24 2024 | NZ$7.522 | NZ$7.522 | NZ$8.141 | NZ$8.139 | NZ$129,785 | NZ$1,040,193 |
Apr-23 2024 | NZ$8.134 | NZ$7.998 | NZ$8.288 | NZ$8.231 | NZ$89,234 | NZ$1,124,725 |
Apr-22 2024 | NZ$8.149 | NZ$8.086 | NZ$8.283 | NZ$8.086 | NZ$84,392 | NZ$1,126,825 |
Apr-21 2024 | NZ$8.190 | NZ$8.145 | NZ$8.304 | NZ$8.238 | NZ$62,949 | NZ$1,132,470 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.