Cap Mercado Bs.89.96T
-3.33%
Volumen 24h Bs.5.05T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.154.76 | Bs.150.39 | Bs.155.23 | Bs.152.36 | Bs.1,296,071 | Bs.21,399,022 |
May-04 2024 | Bs.152.32 | Bs.147.68 | Bs.156.81 | Bs.150.14 | Bs.1,727,139 | Bs.21,062,297 |
May-03 2024 | Bs.151.32 | Bs.146.38 | Bs.152.92 | Bs.146.39 | Bs.1,477,788 | Bs.20,922,976 |
May-02 2024 | Bs.146.07 | Bs.144.54 | Bs.147.42 | Bs.145.68 | Bs.804,967 | Bs.20,197,746 |
May-01 2024 | Bs.145.66 | Bs.138.38 | Bs.148.62 | Bs.148.42 | Bs.585,398 | Bs.20,140,486 |
Apr-30 2024 | Bs.148.37 | Bs.145.60 | Bs.159.33 | Bs.159.33 | Bs.1,513,384 | Bs.20,516,082 |
Apr-29 2024 | Bs.157.89 | Bs.151.97 | Bs.162.61 | Bs.162.61 | Bs.2,128,095 | Bs.21,831,375 |
Apr-28 2024 | Bs.163.12 | Bs.159.26 | Bs.164.55 | Bs.159.57 | Bs.20,308 | Bs.22,554,735 |
Apr-27 2024 | Bs.159.56 | Bs.153.98 | Bs.159.59 | Bs.159.30 | Bs.366,209 | Bs.22,062,633 |
Apr-26 2024 | Bs.159.58 | Bs.159.58 | Bs.165.49 | Bs.162.54 | Bs.1,383,719 | Bs.22,065,169 |
Apr-25 2024 | Bs.162.56 | Bs.162.56 | Bs.179.54 | Bs.165.72 | Bs.20,826,101 | Bs.22,477,962 |
Apr-24 2024 | Bs.165.15 | Bs.165.15 | Bs.178.73 | Bs.178.69 | Bs.2,849,242 | Bs.22,835,858 |
Apr-23 2024 | Bs.178.57 | Bs.175.60 | Bs.181.95 | Bs.180.71 | Bs.1,958,992 | Bs.24,691,620 |
Apr-22 2024 | Bs.178.91 | Bs.177.53 | Bs.181.86 | Bs.177.53 | Bs.1,852,690 | Bs.24,737,715 |
Apr-21 2024 | Bs.179.80 | Bs.178.81 | Bs.182.31 | Bs.180.86 | Bs.1,381,948 | Bs.24,861,652 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.