Cap Mercado AR$2,172.08T
-2.72%
Volumen 24h AR$113.66T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$3,729.56 | AR$3,624.30 | AR$3,740.95 | AR$3,671.67 | AR$31,233,283 | AR$515,682,946 |
May-04 2024 | AR$3,670.87 | AR$3,559.08 | AR$3,778.94 | AR$3,618.37 | AR$41,621,354 | AR$507,568,419 |
May-03 2024 | AR$3,646.59 | AR$3,527.67 | AR$3,685.19 | AR$3,527.97 | AR$35,612,377 | AR$504,210,997 |
May-02 2024 | AR$3,520.19 | AR$3,483.27 | AR$3,552.61 | AR$3,510.86 | AR$19,398,434 | AR$486,734,080 |
May-01 2024 | AR$3,510.21 | AR$3,334.80 | AR$3,581.74 | AR$3,576.89 | AR$14,107,173 | AR$485,354,197 |
Apr-30 2024 | AR$3,575.67 | AR$3,508.78 | AR$3,839.80 | AR$3,839.80 | AR$36,470,175 | AR$494,405,469 |
Apr-29 2024 | AR$3,804.91 | AR$3,662.46 | AR$3,918.81 | AR$3,918.76 | AR$51,283,749 | AR$526,101,975 |
Apr-28 2024 | AR$3,930.98 | AR$3,838.06 | AR$3,965.56 | AR$3,845.43 | AR$489,396 | AR$543,533,835 |
Apr-27 2024 | AR$3,845.22 | AR$3,710.89 | AR$3,845.87 | AR$3,839.10 | AR$8,825,054 | AR$531,674,932 |
Apr-26 2024 | AR$3,845.66 | AR$3,845.66 | AR$3,988.24 | AR$3,917.13 | AR$33,345,457 | AR$531,736,053 |
Apr-25 2024 | AR$3,917.60 | AR$3,917.60 | AR$4,326.70 | AR$3,993.61 | AR$501,876,453 | AR$541,683,716 |
Apr-24 2024 | AR$3,979.98 | AR$3,979.98 | AR$4,307.26 | AR$4,306.34 | AR$68,662,278 | AR$550,308,455 |
Apr-23 2024 | AR$4,303.41 | AR$4,231.80 | AR$4,384.93 | AR$4,355.01 | AR$47,208,653 | AR$595,029,408 |
Apr-22 2024 | AR$4,311.45 | AR$4,278.21 | AR$4,382.57 | AR$4,278.25 | AR$44,646,924 | AR$596,140,229 |
Apr-21 2024 | AR$4,333.05 | AR$4,309.21 | AR$4,393.44 | AR$4,358.49 | AR$33,302,787 | AR$599,126,923 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7215 ARS.