時価総額 AR$2,113.72T
-0.71%
ボリューム24h AR$110.54T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$3,473.22 | AR$3,454.02 | AR$3,585.62 | AR$3,585.62 | AR$45,309,065 | AR$480,239,095 |
May-07 2024 | AR$3,527.70 | AR$3,444.93 | AR$3,649.81 | AR$3,444.93 | AR$9,471,898 | AR$487,772,226 |
May-06 2024 | AR$3,625.90 | AR$3,597.93 | AR$3,775.08 | AR$3,746.36 | AR$13,283,667 | AR$501,350,568 |
May-05 2024 | AR$3,744.55 | AR$3,638.87 | AR$3,755.99 | AR$3,686.43 | AR$31,358,846 | AR$517,756,073 |
May-04 2024 | AR$3,685.63 | AR$3,573.39 | AR$3,794.14 | AR$3,632.92 | AR$41,788,679 | AR$509,608,925 |
May-03 2024 | AR$3,661.25 | AR$3,541.85 | AR$3,700.00 | AR$3,542.15 | AR$35,755,544 | AR$506,238,005 |
May-02 2024 | AR$3,534.34 | AR$3,497.27 | AR$3,566.89 | AR$3,524.97 | AR$19,476,419 | AR$488,690,828 |
May-01 2024 | AR$3,524.32 | AR$3,348.21 | AR$3,596.14 | AR$3,591.27 | AR$14,163,886 | AR$487,305,398 |
Apr-30 2024 | AR$3,590.05 | AR$3,522.88 | AR$3,855.24 | AR$3,855.24 | AR$36,616,791 | AR$496,393,057 |
Apr-29 2024 | AR$3,820.21 | AR$3,677.18 | AR$3,934.56 | AR$3,934.51 | AR$51,489,918 | AR$528,216,988 |
Apr-28 2024 | AR$3,946.79 | AR$3,853.49 | AR$3,981.50 | AR$3,860.89 | AR$491,364 | AR$545,718,928 |
Apr-27 2024 | AR$3,860.67 | AR$3,725.81 | AR$3,861.34 | AR$3,854.53 | AR$8,860,533 | AR$533,812,350 |
Apr-26 2024 | AR$3,861.12 | AR$3,861.12 | AR$4,004.27 | AR$3,932.88 | AR$33,479,511 | AR$533,873,716 |
Apr-25 2024 | AR$3,933.35 | AR$3,933.35 | AR$4,344.09 | AR$4,009.67 | AR$503,894,076 | AR$543,861,370 |
Apr-24 2024 | AR$3,995.98 | AR$3,995.98 | AR$4,324.58 | AR$4,323.65 | AR$68,938,312 | AR$552,520,783 |
Strong(STRONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1366日間分析、12-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2541 ARS.