時価総額 £1.91T
-0.71%
ボリューム24h £100.13B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £3.1462 | £3.1288 | £3.2480 | £3.2480 | £41,044 | £435,030 |
May-07 2024 | £3.1956 | £3.1206 | £3.3062 | £3.1206 | £8,580 | £441,854 |
May-06 2024 | £3.2845 | £3.2592 | £3.4197 | £3.3936 | £12,033 | £454,154 |
May-05 2024 | £3.3920 | £3.2963 | £3.4024 | £3.3394 | £28,407 | £469,015 |
May-04 2024 | £3.3386 | £3.2370 | £3.4369 | £3.2909 | £37,855 | £461,635 |
May-03 2024 | £3.3165 | £3.2084 | £3.3516 | £3.2087 | £32,390 | £458,582 |
May-02 2024 | £3.2016 | £3.1680 | £3.2311 | £3.1931 | £17,643 | £442,686 |
May-01 2024 | £3.1925 | £3.0330 | £3.2576 | £3.2531 | £12,831 | £441,431 |
Apr-30 2024 | £3.2520 | £3.1912 | £3.4923 | £3.4923 | £33,170 | £449,663 |
Apr-29 2024 | £3.4605 | £3.3310 | £3.5641 | £3.5641 | £46,643 | £478,491 |
Apr-28 2024 | £3.5752 | £3.4907 | £3.6066 | £3.4974 | £445 | £494,346 |
Apr-27 2024 | £3.4972 | £3.3750 | £3.4978 | £3.4916 | £8,026 | £483,560 |
Apr-26 2024 | £3.4976 | £3.4976 | £3.6273 | £3.5626 | £30,328 | £483,616 |
Apr-25 2024 | £3.5630 | £3.5630 | £3.9351 | £3.6322 | £456,458 | £492,663 |
Apr-24 2024 | £3.6198 | £3.6198 | £3.9174 | £3.9166 | £62,449 | £500,507 |
Strong(STRONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1366日間分析、12-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7992 GBP.