Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp68,015.43 | Rp66,095.83 | Rp68,223.19 | Rp66,959.78 | Rp569,596,293 | Rp9,404,425,719 |
May-04 2024 | Rp66,945.17 | Rp64,906.51 | Rp68,916.06 | Rp65,987.76 | Rp759,041,848 | Rp9,256,442,414 |
May-03 2024 | Rp66,502.35 | Rp64,333.59 | Rp67,206.21 | Rp64,339.01 | Rp649,457,104 | Rp9,195,213,655 |
May-02 2024 | Rp64,197.25 | Rp63,523.84 | Rp64,788.46 | Rp64,027.03 | Rp353,766,075 | Rp8,876,489,972 |
May-01 2024 | Rp64,015.25 | Rp60,816.33 | Rp65,319.68 | Rp65,231.28 | Rp257,270,217 | Rp8,851,325,275 |
Apr-30 2024 | Rp65,209.06 | Rp63,989.07 | Rp70,025.95 | Rp70,025.95 | Rp665,100,633 | Rp9,016,391,838 |
Apr-29 2024 | Rp69,389.63 | Rp66,791.74 | Rp71,466.77 | Rp71,465.84 | Rp935,253,369 | Rp9,594,435,843 |
Apr-28 2024 | Rp71,688.79 | Rp69,994.12 | Rp72,319.30 | Rp70,128.50 | Rp8,925,039 | Rp9,912,337,840 |
Apr-27 2024 | Rp70,124.67 | Rp67,674.92 | Rp70,136.67 | Rp70,013.05 | Rp160,941,078 | Rp9,696,068,957 |
Apr-26 2024 | Rp70,132.73 | Rp70,132.73 | Rp72,732.97 | Rp71,436.24 | Rp608,115,661 | Rp9,697,183,604 |
Apr-25 2024 | Rp71,444.77 | Rp71,444.77 | Rp78,905.40 | Rp72,830.91 | Rp9,152,638,963 | Rp9,878,597,511 |
Apr-24 2024 | Rp72,582.32 | Rp72,582.32 | Rp78,550.88 | Rp78,534.05 | Rp1,252,182,763 | Rp10,035,885,480 |
Apr-23 2024 | Rp78,480.74 | Rp77,174.76 | Rp79,967.29 | Rp79,421.70 | Rp860,936,492 | Rp10,851,454,188 |
Apr-22 2024 | Rp78,627.25 | Rp78,021.06 | Rp79,924.23 | Rp78,021.86 | Rp814,218,661 | Rp10,871,712,058 |
Apr-21 2024 | Rp79,021.18 | Rp78,586.53 | Rp80,122.54 | Rp79,485.13 | Rp607,337,497 | Rp10,926,179,902 |
Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.