Market Cap zł9.87T -2.04%
Volume 24h zł484.86B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 22 Seconds ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł17.65 zł17.65 zł18.31 zł17.98 zł153,124 zł2,441,757
Apr-25 2024 zł17.98 zł17.98 zł19.86 zł18.33 zł2,304,640 zł2,487,437
Apr-24 2024 zł18.27 zł18.27 zł19.77 zł19.77 zł315,300 zł2,527,042
Apr-23 2024 zł19.76 zł19.43 zł20.13 zł19.99 zł216,784 zł2,732,403
Apr-22 2024 zł19.79 zł19.64 zł20.12 zł19.64 zł205,021 zł2,737,504
Apr-21 2024 zł19.89 zł19.78 zł20.17 zł20.01 zł152,928 zł2,751,219
Apr-20 2024 zł20.01 zł19.47 zł20.08 zł19.74 zł195,096 zł2,766,813
Apr-19 2024 zł19.79 zł19.42 zł20.01 zł19.87 zł160,556 zł2,736,417
Apr-18 2024 zł19.61 zł19.58 zł20.25 zł20.00 zł121,237 zł2,711,658
Apr-17 2024 zł19.98 zł18.81 zł24.39 zł19.74 zł2,865,287 zł2,763,732
Apr-16 2024 zł19.74 zł19.29 zł20.17 zł19.32 zł107,645 zł2,730,663
Apr-15 2024 zł19.32 zł19.08 zł20.55 zł19.08 zł221,183 zł2,672,213
Apr-14 2024 zł19.10 zł17.50 zł19.10 zł18.68 zł267,795 zł2,641,973
Apr-13 2024 zł18.68 zł18.05 zł20.26 zł20.16 zł65,154 zł2,583,505
Apr-12 2024 zł20.08 zł20.08 zł24.68 zł23.50 zł1,576,812 zł2,777,689

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.