Market Cap CL$2,317.69T -2.1%
Volume 24h CL$115.15T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$4,150.43 CL$4,150.43 CL$4,304.31 CL$4,227.57 CL$35,988,078 CL$573,876,027
Apr-25 2024 CL$4,228.07 CL$4,228.07 CL$4,669.59 CL$4,310.10 CL$541,650,060 CL$584,612,040
Apr-24 2024 CL$4,295.39 CL$4,295.39 CL$4,648.61 CL$4,647.61 CL$74,103,750 CL$593,920,288
Apr-23 2024 CL$4,644.46 CL$4,567.17 CL$4,732.43 CL$4,700.14 CL$50,949,929 CL$642,185,367
Apr-22 2024 CL$4,653.13 CL$4,617.25 CL$4,729.88 CL$4,617.30 CL$48,185,183 CL$643,384,221
Apr-21 2024 CL$4,676.44 CL$4,650.72 CL$4,741.62 CL$4,703.90 CL$35,942,026 CL$646,607,610
Apr-20 2024 CL$4,702.95 CL$4,576.06 CL$4,719.92 CL$4,640.66 CL$45,852,519 CL$650,272,744
Apr-19 2024 CL$4,651.28 CL$4,565.72 CL$4,703.12 CL$4,670.56 CL$37,734,701 CL$643,128,721
Apr-18 2024 CL$4,609.20 CL$4,601.99 CL$4,760.13 CL$4,701.90 CL$28,493,792 CL$637,309,736
Apr-17 2024 CL$4,697.71 CL$4,422.92 CL$5,733.16 CL$4,641.60 CL$673,416,587 CL$649,548,522
Apr-16 2024 CL$4,641.50 CL$4,534.46 CL$4,741.84 CL$4,542.38 CL$25,299,335 CL$641,776,404
Apr-15 2024 CL$4,542.15 CL$4,485.72 CL$4,831.36 CL$4,485.72 CL$51,983,771 CL$628,039,205
Apr-14 2024 CL$4,490.75 CL$4,114.67 CL$4,490.75 CL$4,390.91 CL$62,938,804 CL$620,932,033
Apr-13 2024 CL$4,391.37 CL$4,242.76 CL$4,762.67 CL$4,738.56 CL$15,312,795 CL$607,190,587
Apr-12 2024 CL$4,721.43 CL$4,721.43 CL$5,802.66 CL$5,525.34 CL$370,591,640 CL$652,828,736

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1354 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.